MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Bitcoin (BTC) historical rate to Euro (EUR)

BTC/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
276
within the available range
Source
Market
api.forex
Method

How to read BTC/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000685
Maximum 0,00001496
Average 0,00001113
Total change +33.92%
Daily observations

Dated BTC/EUR rates

Couverture du au , en UTC.

Convert BTC/EUR
Date UTC Rate Change Nature
0,00001007 -6.24% Market
0,00001074 -0.21% Market
0,00001076 -5.68% Market
0,0000114 -0.39% Market
0,00001145 -0.12% Market
0,00001146 +3.47% Market
0,00001108 -1.31% Market
0,00001123 +0.50% Market
0,00001117 -0.71% Market
0,00001125 +2.42% Market
0,00001098 +0.17% Market
0,00001096 +0.87% Market
0,00001087 +1.44% Market
0,00001072 -0.78% Market
0,0000108 +2.07% Market
0,00001058 -5.24% Market
0,00001117 +0.22% Market
0,00001114 +1.67% Market
0,00001096 -1.37% Market
0,00001111 +0.20% Market
0,00001109 +3.73% Market
0,00001069 -1.55% Market
0,00001086 -0.42% Market
0,0000109 +0.45% Market
0,00001085 -1.42% Market
0,00001101 +0.72% Market
0,00001093 -6.69% Market
0,00001172 -5.27% Market
0,00001237 -7.37% Market
0,00001335 -0.24% Market
0,00001338 -2.69% Market
0,00001375 +0.24% Market
0,00001372 +0.35% Market
0,00001367 -0.05% Market
0,00001368 +0.35% Market
0,00001363 +0.59% Market
0,00001355 +1.55% Market
0,00001334 +0.10% Market
0,00001333 -1.27% Market
0,0000135 +0.81% Market
0,00001339 -1.05% Market
0,00001354 -1.14% Market
0,00001369 +0.35% Market
0,00001365 -1.20% Market
0,00001381 +3.01% Market
0,00001341 -1.74% Market
0,00001365 -0.76% Market
0,00001375 -0.38% Market
0,0000138 +2.77% Market
0,00001343 -2.07% Market
0,00001371 +1.49% Market
0,00001351 +1.94% Market
0,00001326 +0.54% Market
0,00001319 -1.79% Market
0,00001343 -0.74% Market
0,00001353 -1.07% Market
0,00001367 -0.18% Market
0,0000137 +1.67% Market
0,00001347 -0.02% Market
0,00001348 -4.52% Market
0,00001411 +2.62% Market
0,00001375 -0.63% Market
0,00001384 -1.58% Market
0,00001406 +1.51% Market
0,00001385 +1.44% Market
0,00001366 -0.73% Market
0,00001376 -3.37% Market
0,00001424 -2.79% Market
0,00001465 -2.11% Market
0,00001496 +2.78% Market
0,00001456 -1.32% Market
0,00001475 +0.11% Market
0,00001474 +2.07% Market
0,00001444 +2.97% Market
0,00001402 +2.48% Market
0,00001368 -0.81% Market
0,0000138 -0.58% Market
0,00001388 +2.86% Market
0,00001349 +2.74% Market
0,00001313 +0.91% Market
0,00001301 -0.80% Market
0,00001312 -3.55% Market
0,0000136 +0.06% Market
0,00001359 -3.66% Market
0,00001411 +0.31% Market
0,00001406 +2.29% Market
0,00001375 +0.19% Market
0,00001372 +1.68% Market
0,0000135 +0.31% Market
0,00001346 +4.31% Market
0,0000129 +7.04% Market
0,00001205 +3.29% Market
0,00001167 -0.02% Market
0,00001167 +0.80% Market
0,00001158 +2.16% Market
0,00001133 +1.92% Market
0,00001112 -0.34% Market
0,00001116 +0.54% Market
0,0000111 -0.07% Market
0,00001111 -1.07% Market
0,00001123 +0.68% Market
0,00001115 +0.27% Market
0,00001112 +5.11% Market
0,00001058 -1.74% Market
0,00001077 +1.68% Market
0,00001059 +1.94% Market
0,00001039 +0.41% Market
0,00001034 -2.20% Market
0,00001058 -0.71% Market
0,00001065 +1.91% Market
0,00001045 -0.88% Market
0,00001055 -1.56% Market
0,00001071 -1.32% Market
0,00001086 -0.32% Market
0,00001089 -2.51% Market
0,00001117 -1.07% Market
0,00001129 +1.04% Market
0,00001118 +1.38% Market
0,00001103 +1.52% Market
0,00001086 -0.69% Market
0,00001094 +0.11% Market
0,00001092 -2.05% Market
0,00001115 -0.29% Market
0,00001118 -3.01% Market
0,00001153 +2.11% Market
0,00001129 -0.24% Market
0,00001132 -0.92% Market
0,00001142 +0.15% Market
0,00001141 -5.77% Market
0,00001211 +1.57% Market
0,00001192 -1.17% Market
0,00001206 +1.39% Market
0,00001189 -5.47% Market
0,00001258 -0.09% Market
0,00001259 -2.77% Market
0,00001295 +2.21% Market
0,00001267 +0.09% Market
0,00001266 -3.22% Market
0,00001308 -0.83% Market
0,00001319 +0.96% Market
0,00001307 +3.94% Market
0,00001257 +4.14% Market
0,00001207 -1.17% Market
0,00001222 +0.16% Market
0,0000122 -0.40% Market
0,00001225 -1.83% Market
0,00001248 +2.57% Market
0,00001216 +3.40% Market
0,00001176 +0.70% Market
0,00001168 -4.48% Market
0,00001223 -0.48% Market
0,00001229 +0.18% Market
0,00001227 -0.35% Market
0,00001231 -2.97% Market
0,00001269 +0.34% Market
0,00001264 +4.22% Market
0,00001213 +2.43% Market
0,00001184 -5.39% Market
0,00001252 +1.24% Market
0,00001236 -6.85% Market
0,00001327 +3.22% Market
0,00001286 +2.49% Market
0,00001255 +0.41% Market
0,0000125 -5.56% Market
0,00001323 +1.19% Market
0,00001308 +4.66% Market
0,00001249 -1.38% Market
0,00001267 -0.26% Market
0,0000127 +1.59% Market
0,0000125 +2.15% Market
0,00001224 +0.03% Market
0,00001224 -3.77% Market
0,00001272 +1.28% Market
0,00001255 +2.81% Market
0,00001221 +1.26% Market
0,00001206 +0.21% Market
0,00001203 -10.95% Market
0,00001351 +16.60% Market
0,00001159 +3.43% Market
0,00001121 +4.48% Market
0,00001073 -2.56% Market
0,00001101 +10.80% Market
0,00000993 +0.62% Market
0,00000987 +5.82% Market
0,00000933 -1.27% Market
0,00000945 -1.09% Market
0,00000955 +0.51% Market
0,0000095 -0.74% Market
0,00000958 +0.37% Market
0,00000954 -1.94% Market
0,00000973 +4.68% Market
0,00000929 +3.07% Market
0,00000902 +0.35% Market
0,00000899 +1.41% Market
0,00000886 -1.45% Market
0,00000899 -4.69% Market
0,00000943 -0.45% Market
0,00000948 +0.73% Market
0,00000941 +0.41% Market
0,00000937 +2.89% Market
0,00000911 +0.08% Market
0,0000091 -3.82% Market
0,00000946 -0.47% Market
0,00000951 -2.28% Market
0,00000973 +1.27% Market
0,00000961 -1.46% Market
0,00000975 +0.29% Market
0,00000972 +0.44% Market
0,00000968 -0.48% Market
0,00000972 +0.73% Market
0,00000965 -0.29% Market
0,00000968 -2.86% Market
0,00000996 +0.86% Market
0,00000988 +2.02% Market
0,00000968 -1.76% Market
0,00000986 +4.47% Market
0,00000944 +2.15% Market
0,00000924 -1.15% Market
0,00000935 +0.84% Market
0,00000927 -2.22% Market
0,00000948 -1.36% Market
0,00000961 +3.29% Market
0,0000093 +1.17% Market
0,0000092 -2.50% Market
0,00000943 -5.56% Market
0,00000999 +5.31% Market
0,00000948 +0.42% Market
0,00000944 -1.16% Market
0,00000955 -3.88% Market
0,00000994 +0.95% Market
0,00000984 -3.38% Market
0,00001019 +1.87% Market
0,00001 +5.95% Market
0,00000944 +1.70% Market
0,00000928 -0.71% Market
0,00000935 +2.65% Market
0,00000911 +5.25% Market
0,00000865 +1.93% Market
0,00000849 +1.05% Market
0,0000084 +2.79% Market
0,00000817 -2.43% Market
0,00000838 -2.45% Market
0,00000859 +2.46% Market
0,00000838 -1.93% Market
0,00000855 +4.96% Market
0,00000814 +3.92% Market
0,00000783 -0.67% Market
0,00000789 -0.88% Market
0,00000796 +2.09% Market
0,00000779 +2.58% Market
0,0000076 +0.86% Market
0,00000753 -3.66% Market
0,00000782 -2.24% Market
0,000008 +0.66% Market
0,00000795 +2.33% Market
0,00000777 -1.63% Market
0,00000789 -0.08% Market
0,0000079 +1.93% Market
0,00000775 +1.72% Market
0,00000762 +1.59% Market
0,0000075 +0.22% Market
0,00000748 +5.35% Market
0,0000071 +1.93% Market
0,00000697 -1.35% Market
0,00000706 +3.21% Market
0,00000685 -0.97% Market
0,00000691 -2.19% Market
0,00000707 -1.61% Market
0,00000718 -3.86% Market
0,00000747 +0.26% Market
0,00000745 -2.18% Market
0,00000762 -3.12% Market
0,00000786 +4.65% Market
0,00000751 -0.57% Market
0,00000756 +0.54% Market
0,00000752 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp