BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74480009 | +0.25% | Market | |
| 6,72819996 | +2.30% | Market | |
| 6,57661009 | -0.05% | Market | |
| 6,58020687 | +0.11% | Market | |
| 6,57277012 | -2.50% | Market | |
| 6,74160004 | +0.21% | Market | |
| 6,72739983 | +2.14% | Market | |
| 6,58657122 | +0.06% | Market | |
| 6,5824132 | +0.19% | Market | |
| 6,56961584 | -0.17% | Market | |
| 6,5810461 | -0.89% | Market | |
| 6,64027882 | -0.97% | Market | |
| 6,70539999 | +0.77% | Market | |
| 6,65430021 | +0.25% | Market | |
| 6,63784599 | -0.11% | Market | |
| 6,64492321 | -0.09% | Market | |
| 6,6507082 | +0.80% | Market | |
| 6,59790611 | -1.44% | Market | |
| 6,69457483 | -0.31% | Market | |
| 6,71530008 | +0.84% | Market | |
| 6,65916395 | -0.07% | Market | |
| 6,66400909 | +0.09% | Market | |
| 6,65813017 | -0.03% | Market | |
| 6,66023684 | -0.03% | Market | |
| 6,66210413 | -0.68% | Market | |
| 6,70749998 | +0.82% | Market | |
| 6,65303612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.