BMD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,54999924 | -0.37% | Market | |
| 37,68999863 | +0.67% | Market | |
| 37,43999863 | -0.82% | Market | |
| 37,75 | -0.34% | Market | |
| 37,88000107 | +0.37% | Market | |
| 37,74000168 | -0.16% | Market | |
| 37,79999924 | -0.26% | Market | |
| 37,90000153 | +0.48% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0.48% | Market | |
| 37,54000092 | -0.03% | Market | |
| 37,54999924 | -0.95% | Market | |
| 37,90999985 | +0.96% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0.08% | Market | |
| 37,52000046 | -0.85% | Market | |
| 37,84000015 | +0.48% | Market | |
| 37,6609993 | +0.30% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | -0.48% | Market | |
| 37,72999954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.