BYN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,13203354 | -1.02% | Market | |
| 15,28749949 | +2.54% | Market | |
| 14,9084968 | -3.26% | Market | |
| 15,41089632 | +0% | Market | |
| 15,41089632 | +4.04% | Market | |
| 14,81301884 | -0.75% | Market | |
| 14,92493637 | -2.01% | Market | |
| 15,2310778 | +0.13% | Market | |
| 15,2108946 | +0.21% | Market | |
| 15,17938496 | -3.12% | Market | |
| 15,66818268 | +3.83% | Market | |
| 15,09014144 | -0.02% | Market | |
| 15,0928628 | +0.37% | Market | |
| 15,03771741 | +0.06% | Market | |
| 15,02898659 | +0.21% | Market | |
| 14,99757608 | -3.19% | Market | |
| 15,49211679 | +3.51% | Market | |
| 14,96606535 | -0.75% | Market | |
| 15,07866918 | -0.80% | Market | |
| 15,20028742 | -0.23% | Market | |
| 15,23509477 | +0.77% | Market | |
| 15,11834808 | -0.08% | Market | |
| 15,13052566 | +0.60% | Market | |
| 15,04001532 | -0.63% | Market | |
| 15,13536577 | +1.21% | Market | |
| 14,95492219 | +0.29% | Market | |
| 14,91236724 | -0.64% | Market | |
| 15,00789996 | +0.39% | Market | |
| 14,94974949 | +0.66% | Market | |
| 14,85181028 | -1.22% | Market | |
| 15,0357593 | -0.01% | Market | |
| 15,03711963 | -2.04% | Market | |
| 15,35054344 | -0.79% | Market | |
| 15,47331545 | -0.36% | Market | |
| 15,52962089 | -0.59% | Market | |
| 15,62167457 | -0.58% | Market | |
| 15,71251634 | -0.40% | Market | |
| 15,77591074 | +0.10% | Market | |
| 15,75986207 | +0.22% | Market | |
| 15,72563512 | -0.11% | Market | |
| 15,7425674 | +0.00% | Market | |
| 15,74256396 | -3.64% | Market | |
| 16,33658114 | +3.23% | Market | |
| 15,82518369 | -0.56% | Market | |
| 15,91445626 | -1.74% | Market | |
| 16,1959158 | +2.24% | Market | |
| 15,84163112 | +0.62% | Market | |
| 15,74472305 | +0.80% | Market | |
| 15,62003715 | -0.29% | Market | |
| 15,66487651 | -1.99% | Market | |
| 15,98257388 | +0.06% | Market | |
| 15,9730338 | -0.76% | Market | |
| 16,09478871 | +0.19% | Market | |
| 16,06384712 | -0.02% | Market | |
| 16,0669574 | +0.62% | Market | |
| 15,96787748 | -0.46% | Market | |
| 16,04127624 | -0.06% | Market | |
| 16,05054667 | -0.22% | Market | |
| 16,08559357 | +0.11% | Market | |
| 16,06724659 | -0.42% | Market | |
| 16,13539484 | +1.21% | Market | |
| 15,94313182 | +0.91% | Market | |
| 15,79872019 | +0.84% | Market | |
| 15,66701329 | -0.29% | Market | |
| 15,71330889 | +0.39% | Market | |
| 15,65245662 | +0.03% | Market | |
| 15,64798004 | +1.11% | Market | |
| 15,47681801 | +0.31% | Market | |
| 15,42847763 | -0.20% | Market | |
| 15,45887244 | +0.02% | Market | |
| 15,45607105 | -0.37% | Market | |
| 15,51294641 | +0.06% | Market | |
| 15,50361245 | -1.26% | Market | |
| 15,70107214 | +0.74% | Market | |
| 15,58579476 | +0% | Market | |
| 15,58579476 | +0.21% | Market | |
| 15,55242347 | -0.54% | Market | |
| 15,63656005 | +0.96% | Market | |
| 15,48814259 | -0.02% | Market | |
| 15,49049792 | -0.23% | Market | |
| 15,52690653 | +0.26% | Market | |
| 15,48679149 | -0.12% | Market | |
| 15,50538898 | +0.47% | Market | |
| 15,43333528 | +1.00% | Market | |
| 15,28126522 | +0.59% | Market | |
| 15,19157833 | -0.37% | Market | |
| 15,24743275 | +0.58% | Market | |
| 15,15963171 | +0.59% | Market | |
| 15,07075273 | +1.23% | Market | |
| 14,88804559 | +0.73% | Market | |
| 14,78069438 | +0.44% | Market | |
| 14,71563205 | +0.01% | Market | |
| 14,71396072 | +0.00% | Market | |
| 14,71447449 | +0% | Market | |
| 14,71447449 | +0.45% | Market | |
| 14,64836136 | -0.40% | Market | |
| 14,70688528 | +0.33% | Market | |
| 14,65820639 | -0.01% | Market | |
| 14,65917387 | +0.78% | Market | |
| 14,54609662 | -1.37% | Market | |
| 14,74785492 | -0.14% | Market | |
| 14,76909253 | +0.60% | Market | |
| 14,68034179 | +2.13% | Market | |
| 14,37423527 | +1.54% | Market | |
| 14,15687502 | -1.44% | Market | |
| 14,36409885 | -1.50% | Market | |
| 14,58252762 | -1.02% | Market | |
| 14,73234031 | -0.70% | Market | |
| 14,83692001 | -0.78% | Market | |
| 14,9530569 | +0.58% | Market | |
| 14,86672691 | -0.04% | Market | |
| 14,87306565 | -0.64% | Market | |
| 14,96874389 | +1.26% | Market | |
| 14,78267256 | -0.45% | Market | |
| 14,84970594 | -0.80% | Market | |
| 14,96965645 | +0.30% | Market | |
| 14,92551994 | +0.39% | Market | |
| 14,86731266 | +0.27% | Market | |
| 14,82755697 | +1.16% | Market | |
| 14,65820639 | -1.64% | Market | |
| 14,90255923 | -0.82% | Market | |
| 15,02595304 | +0.03% | Market | |
| 15,02203395 | -0.02% | Market | |
| 15,02565441 | -0.01% | Market | |
| 15,02768861 | -0.57% | Market | |
| 15,11328487 | +0.14% | Market | |
| 15,0923777 | -0.18% | Market | |
| 15,11952483 | +0.18% | Market | |
| 15,09250851 | +0.74% | Market | |
| 14,98158656 | +0.29% | Market | |
| 14,937654 | +0.02% | Market | |
| 14,93438326 | +0.06% | Market | |
| 14,92565095 | +0.23% | Market | |
| 14,89084639 | +0.04% | Market | |
| 14,88442659 | -0.76% | Market | |
| 14,99774894 | -0.28% | Market | |
| 15,03987702 | +0.01% | Market | |
| 15,03777942 | +0.43% | Market | |
| 14,97407412 | -0.05% | Market | |
| 14,98175882 | +0.53% | Market | |
| 14,90255923 | -1.20% | Market | |
| 15,08374366 | +0.78% | Market | |
| 14,96768513 | -0.20% | Market | |
| 14,99820576 | -0.37% | Market | |
| 15,05320274 | -0.73% | Market | |
| 15,16375506 | -0.30% | Market | |
| 15,20972092 | +1.86% | Market | |
| 14,93259377 | -0.10% | Market | |
| 14,94781682 | -0.12% | Market | |
| 14,96624338 | -0.02% | Market | |
| 14,96894756 | +0.55% | Market | |
| 14,8867255 | +0.75% | Market | |
| 14,77528952 | +0.32% | Market | |
| 14,7281429 | -0.72% | Market | |
| 14,83494187 | +1.17% | Market | |
| 14,66397262 | +0.93% | Market | |
| 14,52933047 | +0.24% | Market | |
| 14,49481149 | +0.53% | Market | |
| 14,41816833 | +1.41% | Market | |
| 14,21702567 | -0.90% | Market | |
| 14,3462949 | +0.07% | Market | |
| 14,3358187 | -4.96% | Market | |
| 15,08374366 | +3.13% | Market | |
| 14,62620175 | +0.48% | Market | |
| 14,55639663 | +1.18% | Market | |
| 14,38671106 | -0.41% | Market | |
| 14,44665715 | +0% | Market | |
| 14,44665715 | +0.29% | Market | |
| 14,40545188 | +0.60% | Market | |
| 14,32013354 | -0.06% | Market | |
| 14,32933351 | +0.15% | Market | |
| 14,30805788 | -0.12% | Market | |
| 14,32510945 | -0.43% | Market | |
| 14,3870977 | +0.85% | Market | |
| 14,26647483 | -0.38% | Market | |
| 14,3202689 | -1.28% | Market | |
| 14,50601316 | -0.20% | Market | |
| 14,53475959 | +0.17% | Market | |
| 14,50949089 | -0.17% | Market | |
| 14,53449884 | +0.26% | Market | |
| 14,49727504 | +0.58% | Market | |
| 14,41307718 | -0.60% | Market | |
| 14,50030095 | -0.21% | Market | |
| 14,53051333 | +0.42% | Market | |
| 14,46964686 | +17.78% | Market | |
| 12,2851754 | -0.38% | Market | |
| 12,33236755 | -0.02% | Market | |
| 12,3353005 | -0.32% | Market | |
| 12,37506907 | +0.43% | Market | |
| 12,32186043 | +0.12% | Market | |
| 12,30717654 | +0.32% | Market | |
| 12,26795805 | -0.02% | Market | |
| 12,27095046 | +0.03% | Market | |
| 12,26752518 | +0.06% | Market | |
| 12,25971868 | -0.06% | Market | |
| 12,2667077 | -0.08% | Market | |
| 12,27675405 | +0.16% | Market | |
| 12,25769807 | -0.14% | Market | |
| 12,27531014 | +0.26% | Market | |
| 12,24310686 | -0.35% | Market | |
| 12,28585095 | +0.02% | Market | |
| 12,28376486 | -0.03% | Market | |
| 12,28713949 | +0.10% | Market | |
| 12,27492602 | +0.32% | Market | |
| 12,23562059 | -15.44% | Market | |
| 14,46964686 | +18.10% | Market | |
| 12,25190207 | -0.22% | Market | |
| 12,2788716 | -0.05% | Market | |
| 12,28444001 | -0.06% | Market | |
| 12,29156303 | +0.10% | Market | |
| 12,27944884 | +0.36% | Market | |
| 12,23547419 | +0.29% | Market | |
| 12,19989847 | +0.03% | Market | |
| 12,19626559 | +0.04% | Market | |
| 12,19109664 | +0.00% | Market | |
| 12,19148686 | +0.23% | Market | |
| 12,16302928 | -0.18% | Market | |
| 12,18511654 | -0.23% | Market | |
| 12,21374081 | +0.31% | Market | |
| 12,17575953 | +0.00% | Market | |
| 12,1758377 | +0.19% | Market | |
| 12,15304495 | +0.12% | Market | |
| 12,13895568 | +0.37% | Market | |
| 12,09416427 | -0.18% | Market | |
| 12,11604632 | +0.05% | Market | |
| 12,10990616 | -0.08% | Market | |
| 12,12018743 | +0.15% | Market | |
| 12,10252004 | +0.15% | Market | |
| 12,08421094 | -0.31% | Market | |
| 12,12152833 | -0.46% | Market | |
| 12,17729714 | -0.16% | Market | |
| 12,19674399 | +0.15% | Market | |
| 12,17811058 | +0.17% | Market | |
| 12,15700845 | +0.06% | Market | |
| 12,14936873 | +0.07% | Market | |
| 12,14041787 | +0.16% | Market | |
| 12,12128466 | +0.07% | Market | |
| 12,1133662 | +0.12% | Market | |
| 12,09920972 | -0.07% | Market | |
| 12,10803257 | -0.03% | Market | |
| 12,11132664 | -0.31% | Market | |
| 12,14937134 | +0.18% | Market | |
| 12,1278223 | +0.13% | Market | |
| 12,11263045 | -0.24% | Market | |
| 12,14142488 | +0.03% | Market | |
| 12,13835349 | -0.28% | Market | |
| 12,17274267 | -0.13% | Market | |
| 12,1889162 | -0.08% | Market | |
| 12,19827376 | -0.19% | Market | |
| 12,22176183 | +1.02% | Market | |
| 12,09863032 | +0.26% | Market | |
| 12,06753518 | -0.24% | Market | |
| 12,0959617 | -0.44% | Market | |
| 12,14977869 | -0.50% | Market | |
| 12,21054768 | +0.00% | Market | |
| 12,21006875 | +0.31% | Market | |
| 12,17182934 | -0.62% | Market | |
| 12,24771733 | -0.31% | Market | |
| 12,28621989 | +0.20% | Market | |
| 12,26133887 | -0.40% | Market | |
| 12,31059389 | -0.93% | Market | |
| 12,42562979 | -0.56% | Market | |
| 12,49572162 | -0.09% | Market | |
| 12,50642912 | -0.19% | Market | |
| 12,53000518 | +0.50% | Market | |
| 12,46732969 | -0.21% | Market | |
| 12,49330224 | -0.67% | Market | |
| 12,57736607 | -0.37% | Market | |
| 12,62469395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.