BYN/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55812996 | -1.09% | Market | |
| 0,5642942 | -0.01% | Market | |
| 0,56436413 | -3.93% | Market | |
| 0,58742582 | +2.35% | Market | |
| 0,57392097 | +0.30% | Market | |
| 0,57220626 | +1.06% | Market | |
| 0,56620916 | -0.64% | Market | |
| 0,56986543 | +0.12% | Market | |
| 0,56919904 | -0.02% | Market | |
| 0,56933634 | +0.57% | Market | |
| 0,56613333 | +0.02% | Market | |
| 0,5660165 | +0.72% | Market | |
| 0,56198767 | -0.64% | Market | |
| 0,56558377 | -0.19% | Market | |
| 0,56666983 | +0.53% | Market | |
| 0,56365673 | -0.31% | Market | |
| 0,56540113 | -1.87% | Market | |
| 0,57615282 | -0.47% | Market | |
| 0,57888559 | +0.09% | Market | |
| 0,57834692 | -0.63% | Market | |
| 0,58199986 | +0.78% | Market | |
| 0,57749149 | +0.83% | Market | |
| 0,57276049 | -0.71% | Market | |
| 0,57685052 | -0.02% | Market | |
| 0,57697642 | -0.35% | Market | |
| 0,57900378 | +17.81% | Market | |
| 0,49148771 | +0.03% | Market | |
| 0,49133423 | -0.58% | Market | |
| 0,49420406 | -0.03% | Market | |
| 0,49433165 | -0.27% | Market | |
| 0,49566942 | +0.27% | Market | |
| 0,4943488 | +0.06% | Market | |
| 0,49404198 | +0.25% | Market | |
| 0,49281661 | +0.11% | Market | |
| 0,49228279 | +0.15% | Market | |
| 0,49154966 | +0.19% | Market | |
| 0,49061005 | -0.38% | Market | |
| 0,49247803 | -0.13% | Market | |
| 0,49310566 | -0.14% | Market | |
| 0,49380366 | -0.16% | Market | |
| 0,49459867 | -0.04% | Market | |
| 0,49480042 | -0.47% | Market | |
| 0,49712812 | -0.05% | Market | |
| 0,49739787 | +0.32% | Market | |
| 0,49582897 | -0.23% | Market | |
| 0,49697545 | -14.08% | Market | |
| 0,57840288 | +17.23% | Market | |
| 0,49340672 | +0.22% | Market | |
| 0,49234526 | +0.49% | Market | |
| 0,48993586 | +0.00% | Market | |
| 0,48993243 | -0.47% | Market | |
| 0,49226065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.