BBD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,95000076 | +0.93% | Market | |
| 18,77499962 | -2.69% | Market | |
| 19,29318962 | +0.59% | Market | |
| 19,18010088 | -0.83% | Market | |
| 19,34021985 | +2.11% | Market | |
| 18,94000053 | +0.37% | Market | |
| 18,87000084 | -2.45% | Market | |
| 19,34333881 | -0.35% | Market | |
| 19,41057514 | +0.52% | Market | |
| 19,31005008 | -0.03% | Market | |
| 19,31654779 | +0.94% | Market | |
| 19,13747503 | +1.47% | Market | |
| 18,86000061 | +0.48% | Market | |
| 18,77000046 | -1.55% | Market | |
| 19,06460009 | -0.90% | Market | |
| 19,23798047 | +0.95% | Market | |
| 19,0570637 | +0.59% | Market | |
| 18,945891 | +0.91% | Market | |
| 18,77499962 | -1.44% | Market | |
| 19,0492902 | +0.06% | Market | |
| 19,03738395 | -0.93% | Market | |
| 19,21619855 | +0.58% | Market | |
| 19,10608634 | +0.42% | Market | |
| 19,02567212 | +1.34% | Market | |
| 18,77499962 | -1.84% | Market | |
| 19,12687509 | +0.17% | Market | |
| 19,09468672 | +0.00% | Market | |
| 19,09510244 | +0.27% | Market | |
| 19,04393814 | -1.17% | Market | |
| 19,26894877 | +1.60% | Market | |
| 18,96500015 | +0% | Market | |
| 18,96500015 | -1.01% | Market | |
| 19,15935945 | +1.11% | Market | |
| 18,94949618 | -1.44% | Market | |
| 19,22681643 | +1.07% | Market | |
| 19,02309589 | -0.51% | Market | |
| 19,1207315 | +1.79% | Market | |
| 18,78499985 | -1.93% | Market | |
| 19,15431841 | +0.88% | Market | |
| 18,98746182 | -1.20% | Market | |
| 19,21849859 | +0.58% | Market | |
| 19,10734777 | -0.13% | Market | |
| 19,13248794 | +1.80% | Market | |
| 18,79500008 | -0.29% | Market | |
| 18,84900093 | -1.15% | Market | |
| 19,06901854 | +0.08% | Market | |
| 19,05327513 | -0.73% | Market | |
| 19,19386829 | +0.67% | Market | |
| 19,0665555 | -0.41% | Market | |
| 19,14426718 | +1.48% | Market | |
| 18,86499977 | -0.86% | Market | |
| 19,0282767 | -0.17% | Market | |
| 19,06078732 | +0.02% | Market | |
| 19,05726662 | +0.16% | Market | |
| 19,02713571 | -0.12% | Market | |
| 19,04971976 | +1.63% | Market | |
| 18,74500084 | -1.67% | Market | |
| 19,06351354 | -0.45% | Market | |
| 19,14991918 | +0.46% | Market | |
| 19,06201693 | +0.42% | Market | |
| 18,98245391 | -0.28% | Market | |
| 19,03533587 | +0.80% | Market | |
| 18,88514817 | +1.23% | Market | |
| 18,65500069 | -1.79% | Market | |
| 18,99547995 | +0.43% | Market | |
| 18,9143461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.