BBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43560001 | +0.54% | Market | |
| 0,43325001 | -2.42% | Market | |
| 0,44401627 | +0.09% | Market | |
| 0,44362622 | +0.32% | Market | |
| 0,44219252 | +2.60% | Market | |
| 0,43099999 | -2.22% | Market | |
| 0,44076714 | +0.12% | Market | |
| 0,44022569 | -0.01% | Market | |
| 0,44028142 | -0.03% | Market | |
| 0,44041931 | +0.82% | Market | |
| 0,43684887 | +1.53% | Market | |
| 0,43024999 | -1.46% | Market | |
| 0,43661742 | -0.32% | Market | |
| 0,4380231 | +0.10% | Market | |
| 0,43757325 | +0.17% | Market | |
| 0,43684575 | +0.34% | Market | |
| 0,43537205 | +0.90% | Market | |
| 0,43149999 | -0.85% | Market | |
| 0,43521669 | -0.03% | Market | |
| 0,43534823 | +0.08% | Market | |
| 0,43497977 | +0.05% | Market | |
| 0,43478131 | +0.24% | Market | |
| 0,43373974 | +1.31% | Market | |
| 0,42815 | -1.29% | Market | |
| 0,43373345 | -0.19% | Market | |
| 0,4345614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.