BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | -2.14% | Market | |
| 1,37948092 | +2.18% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -2.03% | Market | |
| 1,37796841 | -0.06% | Market | |
| 1,37874722 | +0.00% | Market | |
| 1,3787769 | +0.08% | Market | |
| 1,37768875 | -0.08% | Market | |
| 1,37874225 | +2.13% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1.93% | Market | |
| 1,37654584 | -0.03% | Market | |
| 1,37698941 | -0.09% | Market | |
| 1,37821281 | -0.04% | Market | |
| 1,37882647 | +0.24% | Market | |
| 1,37548445 | +1.89% | Market | |
| 1,35000002 | -2.05% | Market | |
| 1,37822486 | +0.01% | Market | |
| 1,37815208 | +0.00% | Market | |
| 1,37811039 | +0.06% | Market | |
| 1,37730689 | -0.03% | Market | |
| 1,37765769 | +2.05% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1.97% | Market | |
| 1,37718341 | -0.04% | Market | |
| 1,37773041 | -0.10% | Market | |
| 1,37917449 | -0.09% | Market | |
| 1,38039469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.