BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,73814988 | -1.83% | Market | |
| 2,78908447 | +3.65% | Market | |
| 2,69085002 | -2.51% | Market | |
| 2,76024263 | +0.67% | Market | |
| 2,74185138 | -0.08% | Market | |
| 2,74416703 | -0.34% | Market | |
| 2,75343005 | +8.23% | Market | |
| 2,54402094 | +1.83% | Market | |
| 2,49819994 | +0.63% | Market | |
| 2,48259997 | -3.99% | Market | |
| 2,58590095 | +0.56% | Market | |
| 2,57161863 | -0.13% | Market | |
| 2,57508715 | -0.33% | Market | |
| 2,58356862 | -0.27% | Market | |
| 2,59066109 | +2.21% | Market | |
| 2,53465009 | -3.00% | Market | |
| 2,61299788 | +1.14% | Market | |
| 2,58358669 | +0.28% | Market | |
| 2,57648521 | +0.88% | Market | |
| 2,55407896 | -0.04% | Market | |
| 2,5551906 | +2.68% | Market | |
| 2,48860002 | -0.23% | Market | |
| 2,49429989 | -2.97% | Market | |
| 2,57060245 | -0.07% | Market | |
| 2,57239204 | +0.65% | Market | |
| 2,5556952 | -0.39% | Market | |
| 2,56581277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.