BDT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00832244 | +3.13% | Market | |
| 0,00806972 | +0.39% | Market | |
| 0,00803826 | -3.31% | Market | |
| 0,00831314 | -0.02% | Market | |
| 0,00831443 | -0.12% | Market | |
| 0,00832449 | -0.05% | Market | |
| 0,00832853 | -0.27% | Market | |
| 0,00835085 | +3.47% | Market | |
| 0,00807101 | +0% | Market | |
| 0,00807101 | +0% | Market | |
| 0,00807101 | -3.19% | Market | |
| 0,00833734 | -0.02% | Market | |
| 0,00833918 | -0.08% | Market | |
| 0,00834624 | -0.04% | Market | |
| 0,00834947 | -0.33% | Market | |
| 0,0083773 | +3.51% | Market | |
| 0,00809325 | -0.34% | Market | |
| 0,00812084 | -3.26% | Market | |
| 0,00839463 | +0.38% | Market | |
| 0,0083626 | -0.25% | Market | |
| 0,00838336 | +0.02% | Market | |
| 0,00838202 | +0.14% | Market | |
| 0,00837005 | +3.28% | Market | |
| 0,00810433 | -0.45% | Market | |
| 0,00814133 | -2.70% | Market | |
| 0,00836759 | -0.14% | Market | |
| 0,00837951 | -0.34% | Market | |
| 0,0084079 | +0.10% | Market | |
| 0,00839933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.