BDT/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02949162 | -0.50% | Market | |
| 0,02963848 | -2.89% | Market | |
| 0,03052169 | -0.02% | Market | |
| 0,03052644 | -0.12% | Market | |
| 0,03056335 | -0.05% | Market | |
| 0,03057821 | -0.27% | Market | |
| 0,03066015 | +3.44% | Market | |
| 0,02964158 | -3.17% | Market | |
| 0,03061054 | -0.02% | Market | |
| 0,03061728 | -0.08% | Market | |
| 0,03064321 | -0.04% | Market | |
| 0,03065509 | -0.33% | Market | |
| 0,03075726 | +3.13% | Market | |
| 0,02982459 | -3.23% | Market | |
| 0,0308209 | +0.38% | Market | |
| 0,03070327 | -0.25% | Market | |
| 0,03077952 | +0.02% | Market | |
| 0,03077459 | +0.14% | Market | |
| 0,03073065 | +3.24% | Market | |
| 0,02976557 | -0.46% | Market | |
| 0,02990312 | -2.66% | Market | |
| 0,03072161 | -0.14% | Market | |
| 0,03076538 | -0.34% | Market | |
| 0,03086959 | +0.10% | Market | |
| 0,03083813 | -0.16% | Market | |
| 0,03088869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.