BDT/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,22743933 | -0.15% | Market | |
| 2,23079411 | +0.30% | Market | |
| 2,22403191 | -3.21% | Market | |
| 2,29775159 | -0.02% | Market | |
| 2,29810898 | -0.25% | Market | |
| 2,30380172 | -0.05% | Market | |
| 2,30492188 | +3.04% | Market | |
| 2,23686489 | +0.14% | Market | |
| 2,23365078 | +0% | Market | |
| 2,23365078 | -0.16% | Market | |
| 2,23722298 | -2.93% | Market | |
| 2,3048575 | +3.03% | Market | |
| 2,23699248 | -3.05% | Market | |
| 2,30731729 | +3.13% | Market | |
| 2,23720038 | -0.58% | Market | |
| 2,25014377 | +0.45% | Market | |
| 2,23998752 | -0.28% | Market | |
| 2,24622387 | -0.18% | Market | |
| 2,25017883 | -2.78% | Market | |
| 2,31443242 | -0.25% | Market | |
| 2,32018002 | +3.17% | Market | |
| 2,24894833 | +0.16% | Market | |
| 2,2454137 | +0.07% | Market | |
| 2,24379036 | -0.41% | Market | |
| 2,25295129 | -2.71% | Market | |
| 2,31573045 | -0.12% | Market | |
| 2,31861107 | -0.36% | Market | |
| 2,32688518 | +0.12% | Market | |
| 2,3240937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.