BDT/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12488864 | -0.02% | Market | |
| 0,12491899 | -0.50% | Market | |
| 0,12554161 | -0.07% | Market | |
| 0,12563142 | +0.68% | Market | |
| 0,12477747 | -0.30% | Market | |
| 0,12515284 | -0.07% | Market | |
| 0,12524638 | +0.01% | Market | |
| 0,12523175 | +0.09% | Market | |
| 0,12512204 | -0.13% | Market | |
| 0,12528041 | +1.38% | Market | |
| 0,12357183 | -1.18% | Market | |
| 0,12504365 | -0.10% | Market | |
| 0,12517183 | -0.16% | Market | |
| 0,12536616 | +0.05% | Market | |
| 0,12530342 | -0.19% | Market | |
| 0,1255444 | +0.35% | Market | |
| 0,12511156 | -0.23% | Market | |
| 0,12540291 | -0.37% | Market | |
| 0,12586491 | +0.36% | Market | |
| 0,12541644 | +0.16% | Market | |
| 0,12521831 | -0.05% | Market | |
| 0,12528184 | -0.07% | Market | |
| 0,1253717 | -0.04% | Market | |
| 0,12542366 | +0.06% | Market | |
| 0,12535101 | -0.26% | Market | |
| 0,12567837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.