BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27973362 | +0.23% | Market | |
| 1,27676605 | -1.51% | Market | |
| 1,29640218 | +1.09% | Market | |
| 1,2823855 | +0.68% | Market | |
| 1,27366881 | -3.05% | Market | |
| 1,31371931 | -1.98% | Market | |
| 1,340284 | -0.33% | Market | |
| 1,34475594 | +0.08% | Market | |
| 1,34369582 | +0.04% | Market | |
| 1,34320131 | +1.20% | Market | |
| 1,32721008 | -1.14% | Market | |
| 1,34247388 | +0.29% | Market | |
| 1,33856694 | -0.15% | Market | |
| 1,34062923 | +0.48% | Market | |
| 1,33421866 | -0.21% | Market | |
| 1,33699015 | +1.50% | Market | |
| 1,31726569 | -1.28% | Market | |
| 1,3343659 | -0.25% | Market | |
| 1,3376511 | +0.35% | Market | |
| 1,33295649 | -0.06% | Market | |
| 1,3337105 | +0.36% | Market | |
| 1,32898911 | -0.44% | Market | |
| 1,3348017 | -0.08% | Market | |
| 1,3359263 | +0.10% | Market | |
| 1,33458146 | -0.03% | Market | |
| 1,33492501 | +0.68% | Market | |
| 1,32594802 | -0.05% | Market | |
| 1,32658684 | -0.70% | Market | |
| 1,33597841 | -0.24% | Market | |
| 1,33920672 | +0.46% | Market | |
| 1,33308167 | +0.14% | Market | |
| 1,33122617 | -0.36% | Market | |
| 1,33603942 | +0.27% | Market | |
| 1,33241818 | +0.19% | Market | |
| 1,32992493 | -0.13% | Market | |
| 1,33171411 | -0.12% | Market | |
| 1,33336219 | +0.22% | Market | |
| 1,33042811 | +0.43% | Market | |
| 1,32470726 | +0.14% | Market | |
| 1,3228584 | +0.07% | Market | |
| 1,3218779 | +0.35% | Market | |
| 1,31727315 | -0.15% | Market | |
| 1,31924301 | -0.36% | Market | |
| 1,32406676 | +0.16% | Market | |
| 1,32191406 | -0.07% | Market | |
| 1,3228863 | +0.03% | Market | |
| 1,3224704 | +0.11% | Market | |
| 1,32104124 | +0.09% | Market | |
| 1,31988278 | +0.00% | Market | |
| 1,31993725 | +0.24% | Market | |
| 1,31684153 | +0.17% | Market | |
| 1,31463402 | +0.00% | Market | |
| 1,31461171 | -0.14% | Market | |
| 1,31643314 | +0.21% | Market | |
| 1,31367295 | +0.17% | Market | |
| 1,3113902 | -0.24% | Market | |
| 1,3144806 | +0.28% | Market | |
| 1,31083446 | +0.14% | Market | |
| 1,30894682 | -0.22% | Market | |
| 1,31188636 | +0.20% | Market | |
| 1,30925781 | +0.09% | Market | |
| 1,30802442 | +0.13% | Market | |
| 1,30636416 | +0.32% | Market | |
| 1,30224853 | +0.27% | Market | |
| 1,29873913 | +0.28% | Market | |
| 1,29507853 | -0.22% | Market | |
| 1,29794356 | +0.45% | Market | |
| 1,29210684 | +0.26% | Market | |
| 1,288807 | -0.99% | Market | |
| 1,30171196 | +0.37% | Market | |
| 1,29696692 | +0.21% | Market | |
| 1,29423362 | +1.18% | Market | |
| 1,27914728 | -1.24% | Market | |
| 1,29521507 | -2.00% | Market | |
| 1,32166763 | +0.57% | Market | |
| 1,31415234 | +0.40% | Market | |
| 1,30893607 | -0.78% | Market | |
| 1,31920289 | +0.06% | Market | |
| 1,31837542 | +0.21% | Market | |
| 1,31561087 | +0.01% | Market | |
| 1,31541719 | +0.31% | Market | |
| 1,31130096 | +0.45% | Market | |
| 1,30537359 | -0.44% | Market | |
| 1,31119118 | +0.27% | Market | |
| 1,30767329 | -0.01% | Market | |
| 1,30785893 | -0.34% | Market | |
| 1,31236356 | -0.44% | Market | |
| 1,31817463 | +0.37% | Market | |
| 1,31330332 | +0.40% | Market | |
| 1,30810035 | +0.44% | Market | |
| 1,30237769 | -1.42% | Market | |
| 1,3211289 | +0.18% | Market | |
| 1,31876356 | +0.18% | Market | |
| 1,31637825 | +0.73% | Market | |
| 1,30687249 | -0.23% | Market | |
| 1,30983624 | -0.23% | Market | |
| 1,31289133 | -1.07% | Market | |
| 1,32710296 | +0.55% | Market | |
| 1,31982312 | +0.39% | Market | |
| 1,31464034 | +0.16% | Market | |
| 1,31255756 | +0.18% | Market | |
| 1,31019117 | -0.49% | Market | |
| 1,31661376 | +1.03% | Market | |
| 1,3031512 | -1.06% | Market | |
| 1,31709209 | +0.13% | Market | |
| 1,31541067 | +0.13% | Market | |
| 1,31369745 | -0.28% | Market | |
| 1,31732896 | +0.60% | Market | |
| 1,30952612 | -0.47% | Market | |
| 1,31570406 | +0.72% | Market | |
| 1,30627706 | -0.07% | Market | |
| 1,30720427 | -0.90% | Market | |
| 1,31912802 | +1.10% | Market | |
| 1,30477051 | +0.20% | Market | |
| 1,30221637 | -0.37% | Market | |
| 1,30700364 | +0.40% | Market | |
| 1,30179101 | +0.13% | Market | |
| 1,3000869 | -0.98% | Market | |
| 1,31289133 | +1.63% | Market | |
| 1,29185482 | -0.49% | Market | |
| 1,29827713 | +0.56% | Market | |
| 1,29102112 | +0.50% | Market | |
| 1,28465745 | +0.22% | Market | |
| 1,28182887 | -0.26% | Market | |
| 1,28511253 | +0.22% | Market | |
| 1,28230982 | +0.88% | Market | |
| 1,27114639 | -0.01% | Market | |
| 1,27133206 | +0.40% | Market | |
| 1,26620773 | +0.10% | Market | |
| 1,26487986 | -0.27% | Market | |
| 1,2683657 | -0.85% | Market | |
| 1,27920802 | -1.17% | Market | |
| 1,29438838 | -0.87% | Market | |
| 1,30580214 | +0.62% | Market | |
| 1,29777172 | -0.25% | Market | |
| 1,30101179 | +0.73% | Market | |
| 1,29158188 | +0.47% | Market | |
| 1,28556921 | +0.77% | Market | |
| 1,27571911 | -1.25% | Market | |
| 1,29185482 | +1.78% | Market | |
| 1,26923491 | +0.01% | Market | |
| 1,2690805 | +0.34% | Market | |
| 1,26480987 | -1.13% | Market | |
| 1,27922103 | -1.18% | Market | |
| 1,29452744 | -1.37% | Market | |
| 1,31250273 | -0.01% | Market | |
| 1,31264033 | +0.20% | Market | |
| 1,30996632 | -0.02% | Market | |
| 1,31025705 | +0.56% | Market | |
| 1,30293081 | -0.82% | Market | |
| 1,31364233 | +0.06% | Market | |
| 1,31283271 | -0.47% | Market | |
| 1,31906352 | +0.83% | Market | |
| 1,30820275 | -0.12% | Market | |
| 1,30972945 | +0.77% | Market | |
| 1,29969911 | +0.11% | Market | |
| 1,29826478 | -0.06% | Market | |
| 1,29904627 | +0.14% | Market | |
| 1,29726733 | -0.13% | Market | |
| 1,29890516 | +0.15% | Market | |
| 1,29693084 | +1.14% | Market | |
| 1,28231163 | -0.96% | Market | |
| 1,2946939 | +0.28% | Market | |
| 1,29108417 | -0.41% | Market | |
| 1,29640216 | +0.19% | Market | |
| 1,29396565 | -0.06% | Market | |
| 1,29467856 | -0.44% | Market | |
| 1,30039595 | -0.40% | Market | |
| 1,30556793 | +1.39% | Market | |
| 1,2876297 | -0.15% | Market | |
| 1,28950571 | +0.53% | Market | |
| 1,28276558 | -0.17% | Market | |
| 1,28494728 | -0.69% | Market | |
| 1,2938891 | +0.34% | Market | |
| 1,28953091 | -0.62% | Market | |
| 1,29760257 | -0.11% | Market | |
| 1,29896783 | +0.61% | Market | |
| 1,29109913 | +0.39% | Market | |
| 1,28611781 | +0.17% | Market | |
| 1,28390424 | -0.04% | Market | |
| 1,28438106 | -0.52% | Market | |
| 1,29107718 | +0.02% | Market | |
| 1,29084125 | -0.41% | Market | |
| 1,29615911 | +0.05% | Market | |
| 1,29555389 | +0.26% | Market | |
| 1,29220994 | -0.50% | Market | |
| 1,29867239 | -0.05% | Market | |
| 1,29929505 | +0.28% | Market | |
| 1,29560707 | -0.32% | Market | |
| 1,29981578 | -0.02% | Market | |
| 1,30010476 | +0.90% | Market | |
| 1,288542 | +0.16% | Market | |
| 1,286455 | +0.35% | Market | |
| 1,28192308 | -0.03% | Market | |
| 1,28234513 | -0.08% | Market | |
| 1,28332418 | +0.37% | Market | |
| 1,27861813 | +0.03% | Market | |
| 1,27827054 | -0.01% | Market | |
| 1,27840293 | +0.67% | Market | |
| 1,26984859 | -0.85% | Market | |
| 1,28079866 | +0.38% | Market | |
| 1,27597474 | -0.31% | Market | |
| 1,2800043 | -0.13% | Market | |
| 1,28168041 | -1.26% | Market | |
| 1,29800449 | +1.81% | Market | |
| 1,27491295 | +0.76% | Market | |
| 1,2653565 | +0.77% | Market | |
| 1,25564703 | -0.63% | Market | |
| 1,26360422 | -0.27% | Market | |
| 1,26704854 | +0.28% | Market | |
| 1,26356046 | +0.15% | Market | |
| 1,26167765 | +0.03% | Market | |
| 1,26136198 | +0.70% | Market | |
| 1,25264644 | +0.09% | Market | |
| 1,25155863 | +0.31% | Market | |
| 1,2476957 | -0.70% | Market | |
| 1,25646171 | -0.40% | Market | |
| 1,26153831 | -0.46% | Market | |
| 1,26736561 | -0.11% | Market | |
| 1,26880914 | +0.28% | Market | |
| 1,26531177 | -0.33% | Market | |
| 1,26947167 | +0.49% | Market | |
| 1,26329202 | +1.00% | Market | |
| 1,25075197 | +0.43% | Market | |
| 1,24544374 | +1.71% | Market | |
| 1,22453763 | -0.01% | Market | |
| 1,22461832 | -0.47% | Market | |
| 1,23038881 | -0.45% | Market | |
| 1,23591793 | -0.89% | Market | |
| 1,24703042 | +0.10% | Market | |
| 1,2457666 | +0.73% | Market | |
| 1,23674422 | +0.72% | Market | |
| 1,2279078 | -0.11% | Market | |
| 1,22922234 | -0.13% | Market | |
| 1,23087664 | +0.03% | Market | |
| 1,2304511 | +0.69% | Market | |
| 1,22195851 | +0.39% | Market | |
| 1,21722238 | -0.78% | Market | |
| 1,22684976 | -0.13% | Market | |
| 1,22840312 | +0.22% | Market | |
| 1,22573574 | -0.02% | Market | |
| 1,22603441 | -0.03% | Market | |
| 1,22641619 | -0.03% | Market | |
| 1,22676792 | -0.89% | Market | |
| 1,23778379 | +0.26% | Market | |
| 1,23451371 | +0.29% | Market | |
| 1,23093799 | -0.49% | Market | |
| 1,23704763 | +0.93% | Market | |
| 1,22565994 | -0.13% | Market | |
| 1,22720832 | +0.35% | Market | |
| 1,22297236 | -0.27% | Market | |
| 1,22633815 | +0.04% | Market | |
| 1,22586073 | -0.37% | Market | |
| 1,23044724 | -0.76% | Market | |
| 1,23986941 | +0.33% | Market | |
| 1,23576355 | +0.49% | Market | |
| 1,22969557 | -0.13% | Market | |
| 1,23127605 | -0.18% | Market | |
| 1,23350777 | +0.33% | Market | |
| 1,2294937 | -0.10% | Market | |
| 1,23071439 | +0.42% | Market | |
| 1,22558301 | -0.39% | Market | |
| 1,23036276 | -0.32% | Market | |
| 1,23436966 | +0.14% | Market | |
| 1,23261408 | +0.83% | Market | |
| 1,22252821 | -0.21% | Market | |
| 1,22514996 | -0.05% | Market | |
| 1,2257315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.