BDT/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53261521 | -0.02% | Market | |
| 0,53273495 | +1.18% | Market | |
| 0,52651787 | -1.42% | Market | |
| 0,53407609 | +0.68% | Market | |
| 0,53044584 | +1.06% | Market | |
| 0,52488739 | -0.07% | Market | |
| 0,5252797 | +0.01% | Market | |
| 0,52521836 | -1.52% | Market | |
| 0,53330706 | +1.50% | Market | |
| 0,52542242 | -1.45% | Market | |
| 0,53315371 | +1.66% | Market | |
| 0,52442946 | -1.70% | Market | |
| 0,53351926 | -1.60% | Market | |
| 0,54221273 | +3.18% | Market | |
| 0,52551893 | -0.19% | Market | |
| 0,52652957 | -1.28% | Market | |
| 0,53334686 | +1.41% | Market | |
| 0,52593619 | -0.43% | Market | |
| 0,52821997 | -1.12% | Market | |
| 0,53421158 | +1.66% | Market | |
| 0,52550635 | +1.60% | Market | |
| 0,51721859 | +1.47% | Market | |
| 0,50970789 | +0.02% | Market | |
| 0,50958496 | -0.01% | Market | |
| 0,50962379 | -1.78% | Market | |
| 0,51885566 | +1.90% | Market | |
| 0,50918402 | -0.05% | Market | |
| 0,50943878 | -0.03% | Market | |
| 0,50960484 | +1.45% | Market | |
| 0,50232191 | +0.02% | Market | |
| 0,50220154 | -1.56% | Market | |
| 0,51015237 | -0.35% | Market | |
| 0,51193997 | +1.89% | Market | |
| 0,50244808 | +0.09% | Market | |
| 0,50201685 | -1.76% | Market | |
| 0,51102476 | -0.21% | Market | |
| 0,51209144 | +1.77% | Market | |
| 0,50317203 | +1.67% | Market | |
| 0,49490929 | +0.03% | Market | |
| 0,49477618 | -3.27% | Market | |
| 0,51149559 | +1.82% | Market | |
| 0,50235167 | -4.05% | Market | |
| 0,52353516 | +5.91% | Market | |
| 0,49431448 | -1.75% | Market | |
| 0,50314325 | +0.07% | Market | |
| 0,50277307 | +1.46% | Market | |
| 0,49554347 | -1.51% | Market | |
| 0,50316351 | +1.56% | Market | |
| 0,49542141 | +0.06% | Market | |
| 0,49514171 | +0.01% | Market | |
| 0,49507548 | -1.61% | Market | |
| 0,50319059 | -0.01% | Market | |
| 0,5032392 | +1.62% | Market | |
| 0,4952389 | +0.05% | Market | |
| 0,49499895 | -1.63% | Market | |
| 0,50321868 | -0.01% | Market | |
| 0,50325758 | -0.24% | Market | |
| 0,50446892 | +0.32% | Market | |
| 0,50284181 | +0.06% | Market | |
| 0,50252855 | +1.53% | Market | |
| 0,4949425 | +0.09% | Market | |
| 0,49449187 | +0.08% | Market | |
| 0,4940789 | -0.16% | Market | |
| 0,49489114 | -0.02% | Market | |
| 0,49499156 | -1.49% | Market | |
| 0,50245819 | -1.61% | Market | |
| 0,51068089 | -0.46% | Market | |
| 0,5130277 | -1.16% | Market | |
| 0,51905409 | +1.66% | Market | |
| 0,5105556 | +1.38% | Market | |
| 0,50358916 | -1.56% | Market | |
| 0,51154592 | -0.01% | Market | |
| 0,51160047 | -2.49% | Market | |
| 0,5246458 | +4.24% | Market | |
| 0,50330696 | +0% | Market | |
| 0,50330696 | +0.18% | Market | |
| 0,50242737 | +1.95% | Market | |
| 0,49283161 | -0.64% | Market | |
| 0,49601551 | -1.47% | Market | |
| 0,50342669 | +0.05% | Market | |
| 0,50318682 | -0.06% | Market | |
| 0,5034758 | -1.63% | Market | |
| 0,51182709 | -0.94% | Market | |
| 0,51670031 | -0.42% | Market | |
| 0,51889218 | +1.64% | Market | |
| 0,51052359 | -0.02% | Market | |
| 0,51065073 | -1.66% | Market | |
| 0,51929417 | -0.15% | Market | |
| 0,52007143 | +1.63% | Market | |
| 0,51174522 | +0.10% | Market | |
| 0,51122794 | +0.49% | Market | |
| 0,5087541 | -2.39% | Market | |
| 0,52122719 | -1.33% | Market | |
| 0,52823175 | +4.92% | Market | |
| 0,50347088 | +0.22% | Market | |
| 0,50236452 | -0.29% | Market | |
| 0,5038499 | +0.56% | Market | |
| 0,50103771 | -0.83% | Market | |
| 0,50521914 | +0.22% | Market | |
| 0,50411519 | +0.19% | Market | |
| 0,50314372 | +1.40% | Market | |
| 0,49618476 | +0.03% | Market | |
| 0,49603713 | -1.65% | Market | |
| 0,50437371 | +0.20% | Market | |
| 0,50335747 | -1.50% | Market | |
| 0,51102795 | +1.19% | Market | |
| 0,50500693 | +0.27% | Market | |
| 0,50366454 | +0.01% | Market | |
| 0,50359138 | +2.04% | Market | |
| 0,49352141 | -2.18% | Market | |
| 0,50452899 | +0.11% | Market | |
| 0,50395854 | -0.24% | Market | |
| 0,50516609 | -2.14% | Market | |
| 0,51623736 | +2.18% | Market | |
| 0,50523063 | -0.15% | Market | |
| 0,50601146 | +0.14% | Market | |
| 0,5053287 | +0.07% | Market | |
| 0,5049648 | +1.40% | Market | |
| 0,49801265 | -0.60% | Market | |
| 0,50103771 | +0.75% | Market | |
| 0,49731676 | -1.91% | Market | |
| 0,50700964 | +2.03% | Market | |
| 0,49692882 | -1.94% | Market | |
| 0,50676824 | +0.03% | Market | |
| 0,50662217 | +1.95% | Market | |
| 0,49694992 | -0.08% | Market | |
| 0,49736312 | -0.13% | Market | |
| 0,49800379 | -1.36% | Market | |
| 0,50486143 | -1.75% | Market | |
| 0,51384599 | +0.13% | Market | |
| 0,51316607 | -1.57% | Market | |
| 0,52135162 | -1.62% | Market | |
| 0,52996023 | -0.12% | Market | |
| 0,53058216 | +1.42% | Market | |
| 0,5231712 | -1.24% | Market | |
| 0,52975681 | +1.42% | Market | |
| 0,52233817 | -1.55% | Market | |
| 0,53056337 | +1.83% | Market | |
| 0,52103256 | -0.96% | Market | |
| 0,52606297 | +5.78% | Market | |
| 0,49731676 | -4.74% | Market | |
| 0,52207335 | -1.59% | Market | |
| 0,53052435 | -0.08% | Market | |
| 0,53096908 | +0.09% | Market | |
| 0,53046695 | -0.65% | Market | |
| 0,53394272 | +0.75% | Market | |
| 0,52996619 | -0.04% | Market | |
| 0,53017232 | +0.02% | Market | |
| 0,53007576 | +1.57% | Market | |
| 0,52185965 | +0.15% | Market | |
| 0,52105652 | -0.15% | Market | |
| 0,52182571 | -1.62% | Market | |
| 0,53043079 | +0.02% | Market | |
| 0,53034675 | +1.66% | Market | |
| 0,5216714 | -1.58% | Market | |
| 0,53002348 | -0.04% | Market | |
| 0,5302189 | +0.02% | Market | |
| 0,53013727 | -0.09% | Market | |
| 0,53062908 | -1.44% | Market | |
| 0,53836766 | -0.33% | Market | |
| 0,54015791 | +0.03% | Market | |
| 0,53997127 | +1.81% | Market | |
| 0,53036023 | +1.70% | Market | |
| 0,5214766 | -1.54% | Market | |
| 0,52963142 | -2.46% | Market | |
| 0,54297185 | +2.34% | Market | |
| 0,53055163 | +0% | Market | |
| 0,53055163 | -1.53% | Market | |
| 0,53880261 | -0.52% | Market | |
| 0,5416107 | +2.26% | Market | |
| 0,52966399 | -0.20% | Market | |
| 0,53074612 | +0.06% | Market | |
| 0,53041774 | -0.02% | Market | |
| 0,53050754 | -1.99% | Market | |
| 0,54130451 | +0.46% | Market | |
| 0,53880006 | -0.52% | Market | |
| 0,541628 | +2.18% | Market | |
| 0,5300625 | -1.94% | Market | |
| 0,54053476 | +0.09% | Market | |
| 0,54005262 | +3.58% | Market | |
| 0,52136732 | -0.06% | Market | |
| 0,52167865 | -1.63% | Market | |
| 0,53032878 | -2.47% | Market | |
| 0,54374155 | +0.25% | Market | |
| 0,54239231 | -0.01% | Market | |
| 0,54242617 | +2.47% | Market | |
| 0,52932646 | -2.61% | Market | |
| 0,54350558 | +2.58% | Market | |
| 0,52985482 | -2.11% | Market | |
| 0,54128969 | +0.01% | Market | |
| 0,54123885 | +0.55% | Market | |
| 0,53828735 | +3.14% | Market | |
| 0,52188484 | -0.01% | Market | |
| 0,5219624 | -3.73% | Market | |
| 0,54219272 | +2.16% | Market | |
| 0,53074112 | -0.02% | Market | |
| 0,53087167 | -2.44% | Market | |
| 0,54416005 | +0.13% | Market | |
| 0,54346515 | -0.03% | Market | |
| 0,54362033 | +0.73% | Market | |
| 0,53966158 | -0.13% | Market | |
| 0,54034071 | +0.04% | Market | |
| 0,54011445 | -4.31% | Market | |
| 0,56444901 | +3.43% | Market | |
| 0,54575424 | +0.62% | Market | |
| 0,54239231 | +3.93% | Market | |
| 0,52189421 | -0.02% | Market | |
| 0,52197758 | -1.45% | Market | |
| 0,52963078 | +0.00% | Market | |
| 0,52963266 | -2.18% | Market | |
| 0,54145969 | -0.02% | Market | |
| 0,54159171 | -0.17% | Market | |
| 0,54248832 | +2.07% | Market | |
| 0,53147389 | -2.61% | Market | |
| 0,54569918 | -0.02% | Market | |
| 0,54581022 | +2.61% | Market | |
| 0,53192464 | -2.34% | Market | |
| 0,54465957 | +0.78% | Market | |
| 0,54043003 | -0.26% | Market | |
| 0,54183252 | -1.48% | Market | |
| 0,54998922 | +1.16% | Market | |
| 0,54366501 | +0.60% | Market | |
| 0,54044841 | -1.43% | Market | |
| 0,54827669 | -1.64% | Market | |
| 0,55743916 | +1.09% | Market | |
| 0,55144297 | -1.10% | Market | |
| 0,55755368 | -0.05% | Market | |
| 0,55784442 | +1.67% | Market | |
| 0,54869805 | -1.54% | Market | |
| 0,55726303 | +0.74% | Market | |
| 0,55316267 | -0.68% | Market | |
| 0,55695856 | -0.02% | Market | |
| 0,55705077 | -0.05% | Market | |
| 0,55733451 | -0.03% | Market | |
| 0,55750816 | +0.85% | Market | |
| 0,55281963 | -0.79% | Market | |
| 0,55722806 | +1.49% | Market | |
| 0,54904152 | -1.43% | Market | |
| 0,55701271 | -0.11% | Market | |
| 0,55764007 | -0.45% | Market | |
| 0,56014183 | -1.06% | Market | |
| 0,56614431 | +0.05% | Market | |
| 0,56586715 | -1.44% | Market | |
| 0,57413372 | +2.42% | Market | |
| 0,56058115 | -0.27% | Market | |
| 0,56210403 | +0.01% | Market | |
| 0,56206171 | -0.63% | Market | |
| 0,56564256 | -0.11% | Market | |
| 0,56627647 | +0.58% | Market | |
| 0,56300676 | +0.00% | Market | |
| 0,5629952 | +0.09% | Market | |
| 0,56247768 | -0.63% | Market | |
| 0,56606884 | +0.79% | Market | |
| 0,56165915 | +0.71% | Market | |
| 0,55769751 | -0.94% | Market | |
| 0,56296241 | +0.13% | Market | |
| 0,56221531 | -0.56% | Market | |
| 0,56538304 | -0.24% | Market | |
| 0,56675152 | -0.06% | Market | |
| 0,56706866 | +0.78% | Market | |
| 0,5627051 | -0.70% | Market | |
| 0,56664646 | +1.52% | Market | |
| 0,55814345 | +0.04% | Market | |
| 0,55790081 | -0.08% | Market | |
| 0,55833092 | -0.69% | Market | |
| 0,56222685 | -0.69% | Market | |
| 0,566151 | +0.03% | Market | |
| 0,56599296 | +0.20% | Market | |
| 0,56485323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.