BHD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,65251987 | -3.27% | Market | |
| 2,74221284 | +3.35% | Market | |
| 2,65322376 | +0.03% | Market | |
| 2,65244962 | +0.00% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | +0.00% | Market | |
| 2,65244962 | +0.00% | Market | |
| 2,65251987 | -2.96% | Market | |
| 2,73348758 | +3.05% | Market | |
| 2,65251987 | -2.71% | Market | |
| 2,7265192 | +2.79% | Market | |
| 2,65251987 | +0.01% | Market | |
| 2,65237917 | -2.98% | Market | |
| 2,73398848 | -0.13% | Market | |
| 2,73761854 | +3.18% | Market | |
| 2,65322376 | +0.03% | Market | |
| 2,65237917 | -3.43% | Market | |
| 2,74646802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.