BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,74190952 | +0.00% | Market | |
| 9,74164454 | -3.24% | Market | |
| 10,06803434 | +3.31% | Market | |
| 9,74502543 | +0.03% | Market | |
| 9,74218212 | +0.04% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0.00% | Market | |
| 9,7384687 | +0.00% | Market | |
| 9,7387266 | -2.96% | Market | |
| 10,03599955 | +3.01% | Market | |
| 9,74244011 | -2.68% | Market | |
| 10,01041515 | +2.79% | Market | |
| 9,7387266 | +0.01% | Market | |
| 9,73821005 | -2.98% | Market | |
| 10,03783862 | -0.13% | Market | |
| 10,05116639 | +3.15% | Market | |
| 9,74422964 | +0.06% | Market | |
| 9,73821005 | -3.43% | Market | |
| 10,08365725 | +3.55% | Market | |
| 9,73821005 | -0.01% | Market | |
| 9,73898528 | -2.90% | Market | |
| 10,02966652 | +2.98% | Market | |
| 9,73898528 | -0.01% | Market | |
| 9,74001859 | -0.01% | Market | |
| 9,74131093 | -3.20% | Market | |
| 10,06350849 | +0.26% | Market | |
| 10,03698728 | +3.01% | Market | |
| 9,7437326 | +0.04% | Market | |
| 9,74001859 | -0.01% | Market | |
| 9,74131093 | -3.15% | Market | |
| 10,05810469 | +0.26% | Market | |
| 10,03235286 | +2.99% | Market | |
| 9,74131093 | -2.98% | Market | |
| 10,0400891 | +3.07% | Market | |
| 9,74131093 | +0% | Market | |
| 9,74131093 | -2.95% | Market | |
| 10,03706987 | +3.05% | Market | |
| 9,74001859 | -2.88% | Market | |
| 10,02936523 | +2.98% | Market | |
| 9,7387266 | +0.00% | Market | |
| 9,7384687 | -3.03% | Market | |
| 10,04239625 | +3.05% | Market | |
| 9,74476038 | +0.08% | Market | |
| 9,73743495 | -2.92% | Market | |
| 10,02996866 | +3.00% | Market | |
| 9,73743495 | +0% | Market | |
| 9,73743495 | -0.01% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -0.01% | Market | |
| 9,74001859 | +0% | Market | |
| 9,74001859 | +0% | Market | |
| 9,74001859 | +0% | Market | |
| 9,74001859 | +0% | Market | |
| 9,74001859 | -0.01% | Market | |
| 9,74131093 | -2.79% | Market | |
| 10,02079772 | -0.49% | Market | |
| 10,06980121 | +3.40% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -2.72% | Market | |
| 10,01096098 | +2.80% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -2.82% | Market | |
| 10,02120774 | +2.93% | Market | |
| 9,73614441 | -3.06% | Market | |
| 10,04341226 | +0.46% | Market | |
| 9,99705887 | +2.68% | Market | |
| 9,73614441 | -2.70% | Market | |
| 10,00654074 | +2.83% | Market | |
| 9,73098337 | -0.01% | Market | |
| 9,73227331 | -0.04% | Market | |
| 9,73571955 | -0.60% | Market | |
| 9,79421698 | +0.04% | Market | |
| 9,79048373 | -0.09% | Market | |
| 9,79944666 | +0.04% | Market | |
| 9,79513331 | -2.27% | Market | |
| 10,0230952 | +2.41% | Market | |
| 9,78685619 | -0.17% | Market | |
| 9,80316233 | +0.03% | Market | |
| 9,80031041 | +0.05% | Market | |
| 9,79518549 | +0.47% | Market | |
| 9,74984757 | -0.55% | Market | |
| 9,80392141 | +0.05% | Market | |
| 9,79902809 | -0.03% | Market | |
| 9,80216783 | +0.07% | Market | |
| 9,79500247 | -2.48% | Market | |
| 10,04396169 | +2.50% | Market | |
| 9,79944666 | +0.06% | Market | |
| 9,79356583 | +0.01% | Market | |
| 9,79210237 | -0.13% | Market | |
| 9,80530922 | +0.38% | Market | |
| 9,76800508 | -0.28% | Market | |
| 9,79510517 | +0.03% | Market | |
| 9,79249466 | +0% | Market | |
| 9,79249466 | +0.01% | Market | |
| 9,79165875 | -0.26% | Market | |
| 9,81687109 | +0.10% | Market | |
| 9,80667082 | +0.16% | Market | |
| 9,79121517 | +0.01% | Market | |
| 9,79066658 | -0.03% | Market | |
| 9,79369585 | -2.40% | Market | |
| 10,03493028 | +2.47% | Market | |
| 9,79265112 | +0.01% | Market | |
| 9,79139804 | -0.02% | Market | |
| 9,79309561 | +0.00% | Market | |
| 9,79275543 | +0.67% | Market | |
| 9,72747658 | -0.64% | Market | |
| 9,79032734 | -0.02% | Market | |
| 9,79265112 | +0.00% | Market | |
| 9,79278189 | -0.01% | Market | |
| 9,79416613 | -2.84% | Market | |
| 10,08014163 | +2.88% | Market | |
| 9,79753806 | -0.06% | Market | |
| 9,80311006 | +0.04% | Market | |
| 9,79928998 | +0.05% | Market | |
| 9,79442777 | -2.52% | Market | |
| 10,04753489 | +2.61% | Market | |
| 9,79165875 | -0.12% | Market | |
| 9,80316233 | +0.00% | Market | |
| 9,80326686 | +0.01% | Market | |
| 9,80274345 | -0.02% | Market | |
| 9,80465485 | -2.45% | Market | |
| 10,05102862 | +2.52% | Market | |
| 9,80418356 | -0.01% | Market | |
| 9,80499508 | +0.00% | Market | |
| 9,80475941 | -0.01% | Market | |
| 9,80596362 | -0.49% | Market | |
| 9,85444486 | +0.48% | Market | |
| 9,80690658 | +0.03% | Market | |
| 9,80379033 | -0.01% | Market | |
| 9,80509965 | +0.00% | Market | |
| 9,80470713 | -2.55% | Market | |
| 10,06110946 | +2.60% | Market | |
| 9,80580673 | +0.69% | Market | |
| 9,73898528 | -0.68% | Market | |
| 9,80564986 | +0.01% | Market | |
| 9,80502083 | +0.50% | Market | |
| 9,75650578 | -0.48% | Market | |
| 9,80316233 | +0.00% | Market | |
| 9,80300554 | -0.02% | Market | |
| 9,80473288 | +0.01% | Market | |
| 9,80376459 | +0.00% | Market | |
| 9,80423584 | -3.04% | Market | |
| 10,111372 | +3.12% | Market | |
| 9,8053088 | +0.00% | Market | |
| 9,80507312 | +0.00% | Market | |
| 9,80528305 | -0.02% | Market | |
| 9,80680197 | -2.16% | Market | |
| 10,02342385 | +2.21% | Market | |
| 9,80656622 | +0.00% | Market | |
| 9,80609475 | -0.01% | Market | |
| 9,80664506 | +0.02% | Market | |
| 9,8048117 | -2.24% | Market | |
| 10,02898231 | +2.26% | Market | |
| 9,80745699 | +0.01% | Market | |
| 9,80651392 | +0.01% | Market | |
| 9,80523076 | -0.01% | Market | |
| 9,80664506 | +0.34% | Market | |
| 9,77302329 | -0.34% | Market | |
| 9,80601591 | +0.03% | Market | |
| 9,80300554 | -0.02% | Market | |
| 9,8053088 | +0.01% | Market | |
| 9,80400021 | +0.07% | Market | |
| 9,79691086 | -0.02% | Market | |
| 9,79910681 | -0.04% | Market | |
| 9,80326686 | -0.02% | Market | |
| 9,8048117 | -2.28% | Market | |
| 10,03386041 | +2.30% | Market | |
| 9,80793737 | +0.04% | Market | |
| 9,80428811 | +0.00% | Market | |
| 9,80415703 | -0.02% | Market | |
| 9,80651392 | -0.47% | Market | |
| 9,85232882 | +0.47% | Market | |
| 9,80604245 | +0.00% | Market | |
| 9,80635702 | +0.00% | Market | |
| 9,80627818 | +0.00% | Market | |
| 9,80659276 | -2.29% | Market | |
| 10,03674033 | +2.35% | Market | |
| 9,80625164 | +0.01% | Market | |
| 9,8048117 | -0.01% | Market | |
| 9,80541416 | -0.01% | Market | |
| 9,80664506 | -0.42% | Market | |
| 9,8482593 | +0.42% | Market | |
| 9,80688082 | +0.01% | Market | |
| 9,80562332 | -0.01% | Market | |
| 9,80617358 | +0.00% | Market | |
| 9,80619934 | -2.40% | Market | |
| 10,04690313 | +2.44% | Market | |
| 9,80745699 | +0.01% | Market | |
| 9,80638278 | +0.00% | Market | |
| 9,80601591 | +0.01% | Market | |
| 9,80470713 | -0.47% | Market | |
| 9,85069022 | +0.47% | Market | |
| 9,80439267 | -0.02% | Market | |
| 9,80612129 | +0.02% | Market | |
| 9,80447148 | -0.01% | Market | |
| 9,80538762 | -0.88% | Market | |
| 9,89235978 | +0.88% | Market | |
| 9,80633048 | +0.01% | Market | |
| 9,80564986 | -0.02% | Market | |
| 9,80758816 | +0.00% | Market | |
| 9,80745699 | -0.52% | Market | |
| 9,85822839 | +0.10% | Market | |
| 9,8482593 | +0.42% | Market | |
| 9,80685428 | -0.01% | Market | |
| 9,80753585 | +0.02% | Market | |
| 9,80601591 | +0.01% | Market | |
| 9,80541416 | -0.20% | Market | |
| 9,8249358 | +0.19% | Market | |
| 9,80635702 | -0.01% | Market | |
| 9,80706428 | +0.01% | Market | |
| 9,80633048 | -0.02% | Market | |
| 9,80792859 | -2.01% | Market | |
| 10,00896911 | +2.07% | Market | |
| 9,80601591 | -0.01% | Market | |
| 9,80719466 | +0.01% | Market | |
| 9,80630472 | +0.01% | Market | |
| 9,80517847 | -2.63% | Market | |
| 10,06952548 | +2.70% | Market | |
| 9,80454951 | -0.02% | Market | |
| 9,80619934 | +0.01% | Market | |
| 9,8054922 | -0.01% | Market | |
| 9,80677621 | -2.29% | Market | |
| 10,03613691 | +2.37% | Market | |
| 9,80413128 | -0.01% | Market | |
| 9,80502083 | +0.03% | Market | |
| 9,80227234 | -0.01% | Market | |
| 9,8030578 | -2.64% | Market | |
| 10,06866959 | +2.69% | Market | |
| 9,80475941 | +0.01% | Market | |
| 9,80402595 | +0.00% | Market | |
| 9,80358125 | -0.01% | Market | |
| 9,80465485 | -2.13% | Market | |
| 10,01795383 | +2.16% | Market | |
| 9,80598433 | +0.01% | Market | |
| 9,80536187 | +0.01% | Market | |
| 9,80397368 | +0.00% | Market | |
| 9,80420931 | -2.26% | Market | |
| 10,03142077 | +2.32% | Market | |
| 9,80426159 | -0.01% | Market | |
| 9,80509965 | +0.00% | Market | |
| 9,80504736 | +0.01% | Market | |
| 9,80454951 | -2.54% | Market | |
| 10,06058526 | +2.60% | Market | |
| 9,80533533 | -0.01% | Market | |
| 9,80627818 | -0.02% | Market | |
| 9,80795436 | +0.04% | Market | |
| 9,80426159 | -2.46% | Market | |
| 10,05168879 | +2.52% | Market | |
| 9,80457604 | +0.01% | Market | |
| 9,80405248 | +0.01% | Market | |
| 9,8030578 | -0.02% | Market | |
| 9,80475941 | -3.38% | Market | |
| 10,14770323 | +3.50% | Market | |
| 9,80452376 | -0.02% | Market | |
| 9,80627818 | +0.00% | Market | |
| 9,80654046 | +0.02% | Market | |
| 9,80496855 | -2.43% | Market | |
| 10,04896504 | +2.49% | Market | |
| 9,80520422 | -0.02% | Market | |
| 9,80747636 | +0.01% | Market | |
| 9,80648738 | +0.01% | Market | |
| 9,80570215 | -0.79% | Market | |
| 9,88422176 | +0.80% | Market | |
| 9,80619934 | +0.01% | Market | |
| 9,80523076 | +0.00% | Market | |
| 9,80483823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.