BHD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,65773475 | +0% | Market | |
| 9,65773475 | +3.61% | Market | |
| 9,32107558 | -3.60% | Market | |
| 9,66946066 | +0.57% | Market | |
| 9,61454462 | -0.45% | Market | |
| 9,65773475 | +0.03% | Market | |
| 9,65517259 | +3.48% | Market | |
| 9,33019055 | -3.50% | Market | |
| 9,66843486 | +0% | Market | |
| 9,66843486 | +0.85% | Market | |
| 9,58712813 | -0.54% | Market | |
| 9,63913191 | -0.17% | Market | |
| 9,65517259 | -0.13% | Market | |
| 9,66790427 | -0.28% | Market | |
| 9,69492226 | +0% | Market | |
| 9,69492226 | +3.66% | Market | |
| 9,35246412 | +0.01% | Market | |
| 9,35130681 | -2.71% | Market | |
| 9,61144049 | -0.48% | Market | |
| 9,65773475 | -0.12% | Market | |
| 9,66894773 | -0.02% | Market | |
| 9,67100054 | +0.61% | Market | |
| 9,61190648 | -0.53% | Market | |
| 9,66304081 | +0.82% | Market | |
| 9,58430501 | -0.83% | Market | |
| 9,66436733 | +3.50% | Market | |
| 9,33751551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.