BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02122583 | -0.03% | Market | |
| 1,02149112 | +0.48% | Market | |
| 1,01662421 | +0.01% | Market | |
| 1,0165641 | -3.16% | Market | |
| 1,04973126 | +2.79% | Market | |
| 1,02122583 | +0.00% | Market | |
| 1,02122012 | +0.47% | Market | |
| 1,01644784 | -0.01% | Market | |
| 1,01655436 | +0.01% | Market | |
| 1,01646946 | -3.04% | Market | |
| 1,04828493 | -0.01% | Market | |
| 1,04842148 | +2.66% | Market | |
| 1,02122012 | +0% | Market | |
| 1,02122012 | +0.19% | Market | |
| 1,01926216 | +0.00% | Market | |
| 1,01923553 | +0.27% | Market | |
| 1,01652607 | -0.01% | Market | |
| 1,01664416 | -2.48% | Market | |
| 1,04247654 | +2.08% | Market | |
| 1,02122583 | +0.39% | Market | |
| 1,01729536 | +0.06% | Market | |
| 1,0167233 | -3.03% | Market | |
| 1,04847078 | +3.12% | Market | |
| 1,01676308 | -2.77% | Market | |
| 1,04574953 | +2.43% | Market | |
| 1,02096047 | +0.41% | Market | |
| 1,01674405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.