BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87745348 | +0% | Market | |
| 1,87745348 | -3.09% | Market | |
| 1,93737335 | +3.14% | Market | |
| 1,87848243 | +0.03% | Market | |
| 1,87793434 | +0.21% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0.00% | Market | |
| 1,87395564 | +0.00% | Market | |
| 1,87400527 | -2.96% | Market | |
| 1,93120896 | +2.83% | Market | |
| 1,87798408 | -2.51% | Market | |
| 1,9262858 | +2.79% | Market | |
| 1,87400527 | +0.01% | Market | |
| 1,87390587 | -2.98% | Market | |
| 1,93156284 | -0.13% | Market | |
| 1,93412748 | +2.99% | Market | |
| 1,8779517 | +0.22% | Market | |
| 1,87390587 | -3.43% | Market | |
| 1,94037964 | +3.55% | Market | |
| 1,87390587 | -0.01% | Market | |
| 1,87405505 | -2.90% | Market | |
| 1,9299903 | +2.98% | Market | |
| 1,87405505 | -0.01% | Market | |
| 1,87425388 | -0.01% | Market | |
| 1,87450257 | -3.20% | Market | |
| 1,93650245 | +0.26% | Market | |
| 1,93139902 | +3.05% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0.01% | Market | |
| 1,87450257 | -3.15% | Market | |
| 1,93546261 | +0.26% | Market | |
| 1,93050723 | +2.99% | Market | |
| 1,87450257 | -2.98% | Market | |
| 1,9319959 | +3.07% | Market | |
| 1,87450257 | +0% | Market | |
| 1,87450257 | -2.95% | Market | |
| 1,93141492 | +3.05% | Market | |
| 1,87425388 | -2.88% | Market | |
| 1,92993233 | +2.98% | Market | |
| 1,87400527 | +0.00% | Market | |
| 1,87395564 | -3.03% | Market | |
| 1,93243986 | +2.90% | Market | |
| 1,8779517 | +0.22% | Market | |
| 1,87375672 | -2.92% | Market | |
| 1,93004844 | +3.00% | Market | |
| 1,87375672 | +0% | Market | |
| 1,87375672 | -0.01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -0.01% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0.01% | Market | |
| 1,87450257 | -2.79% | Market | |
| 1,9282837 | -0.49% | Market | |
| 1,93771335 | +3.40% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2.72% | Market | |
| 1,92639083 | +2.80% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2.82% | Market | |
| 1,92836259 | +2.93% | Market | |
| 1,87350838 | -3.06% | Market | |
| 1,93263537 | +0.46% | Market | |
| 1,92371567 | +2.68% | Market | |
| 1,87350838 | -2.70% | Market | |
| 1,92554025 | +2.83% | Market | |
| 1,87251525 | -0.01% | Market | |
| 1,87276347 | -0.17% | Market | |
| 1,87594444 | -0.43% | Market | |
| 1,8839648 | +0% | Market | |
| 1,8839648 | -0.09% | Market | |
| 1,88568952 | +0.04% | Market | |
| 1,88485951 | -2.27% | Market | |
| 1,9287258 | +2.41% | Market | |
| 1,88326676 | -0.17% | Market | |
| 1,88640452 | +0.03% | Market | |
| 1,88585573 | +0.05% | Market | |
| 1,88486955 | +0.47% | Market | |
| 1,87614526 | -0.55% | Market | |
| 1,88655059 | +0.05% | Market | |
| 1,88560897 | -0.03% | Market | |
| 1,88621315 | +0.07% | Market | |
| 1,88483433 | -2.48% | Market | |
| 1,9327411 | +2.50% | Market | |
| 1,88568952 | +0.06% | Market | |
| 1,88455788 | +0.01% | Market | |
| 1,88427627 | -0.09% | Market | |
| 1,88604703 | +0.34% | Market | |
| 1,87963927 | -0.24% | Market | |
| 1,88413565 | -0.01% | Market | |
| 1,88435176 | +0% | Market | |
| 1,88435176 | +0.01% | Market | |
| 1,8841909 | -0.26% | Market | |
| 1,88904247 | +0.10% | Market | |
| 1,88707965 | +0.16% | Market | |
| 1,88410555 | +0.01% | Market | |
| 1,88399998 | -0.03% | Market | |
| 1,8845829 | -2.40% | Market | |
| 1,9310032 | +2.47% | Market | |
| 1,88438186 | +0.01% | Market | |
| 1,88414074 | -0.02% | Market | |
| 1,8844674 | +0.00% | Market | |
| 1,88440194 | +0.67% | Market | |
| 1,87184045 | -0.64% | Market | |
| 1,8839347 | -0.02% | Market | |
| 1,88438186 | +0.00% | Market | |
| 1,88440703 | -0.01% | Market | |
| 1,8846734 | -2.84% | Market | |
| 1,93970313 | +2.88% | Market | |
| 1,88532225 | -0.06% | Market | |
| 1,88639446 | +0.04% | Market | |
| 1,88565937 | +0.05% | Market | |
| 1,88472374 | -2.52% | Market | |
| 1,93342868 | +2.61% | Market | |
| 1,8841909 | -0.12% | Market | |
| 1,88640452 | +0.00% | Market | |
| 1,88642463 | +0.01% | Market | |
| 1,88632391 | -0.02% | Market | |
| 1,88669172 | -2.45% | Market | |
| 1,93410097 | +2.52% | Market | |
| 1,88660103 | -0.01% | Market | |
| 1,88675719 | +0.00% | Market | |
| 1,88671184 | -0.01% | Market | |
| 1,88694356 | -0.49% | Market | |
| 1,89627272 | +0.48% | Market | |
| 1,88712502 | +0.03% | Market | |
| 1,88652536 | -0.01% | Market | |
| 1,88677731 | +0.00% | Market | |
| 1,88670178 | -2.55% | Market | |
| 1,93604081 | +2.60% | Market | |
| 1,88691338 | +0.69% | Market | |
| 1,87405505 | -0.68% | Market | |
| 1,88688319 | +0.01% | Market | |
| 1,88676215 | +0.50% | Market | |
| 1,87742648 | -0.48% | Market | |
| 1,88640452 | +0.00% | Market | |
| 1,88637435 | -0.02% | Market | |
| 1,88670674 | +0.01% | Market | |
| 1,88652041 | +0.00% | Market | |
| 1,88661109 | -3.04% | Market | |
| 1,94571274 | +3.12% | Market | |
| 1,88681756 | +0.00% | Market | |
| 1,88677221 | +0.00% | Market | |
| 1,8868126 | -0.02% | Market | |
| 1,88710489 | -2.16% | Market | |
| 1,92878904 | +2.21% | Market | |
| 1,88705952 | +0.00% | Market | |
| 1,8869688 | -0.01% | Market | |
| 1,88707469 | +0.02% | Market | |
| 1,8867219 | -2.24% | Market | |
| 1,92985864 | +2.26% | Market | |
| 1,88723093 | +0.01% | Market | |
| 1,88704946 | +0.01% | Market | |
| 1,88680254 | -0.01% | Market | |
| 1,88707469 | +0.34% | Market | |
| 1,88060492 | -0.34% | Market | |
| 1,88695363 | +0.03% | Market | |
| 1,88637435 | -0.02% | Market | |
| 1,88681756 | +0.01% | Market | |
| 1,88656575 | +0.07% | Market | |
| 1,88520156 | -0.02% | Market | |
| 1,88562412 | -0.04% | Market | |
| 1,88642463 | -0.02% | Market | |
| 1,8867219 | -2.28% | Market | |
| 1,93079733 | +2.34% | Market | |
| 1,88670674 | +0.00% | Market | |
| 1,88662115 | +0.00% | Market | |
| 1,88659593 | -0.02% | Market | |
| 1,88704946 | -0.47% | Market | |
| 1,89586554 | +0.47% | Market | |
| 1,88695873 | +0.00% | Market | |
| 1,88701927 | +0.00% | Market | |
| 1,88700409 | +0.00% | Market | |
| 1,88706463 | -2.29% | Market | |
| 1,9313515 | +2.35% | Market | |
| 1,88699899 | +0.01% | Market | |
| 1,8867219 | -0.01% | Market | |
| 1,88683783 | -0.01% | Market | |
| 1,88707469 | -0.42% | Market | |
| 1,89508245 | +0.42% | Market | |
| 1,88712006 | +0.01% | Market | |
| 1,88687808 | -0.01% | Market | |
| 1,88698397 | +0.00% | Market | |
| 1,88698892 | -2.40% | Market | |
| 1,93330711 | +2.44% | Market | |
| 1,88723093 | +0.01% | Market | |
| 1,88702422 | +0.00% | Market | |
| 1,88695363 | +0.01% | Market | |
| 1,88670178 | -0.47% | Market | |
| 1,89555022 | +0.47% | Market | |
| 1,88664127 | -0.02% | Market | |
| 1,8869739 | +0.02% | Market | |
| 1,88665643 | -0.01% | Market | |
| 1,88683273 | -0.88% | Market | |
| 1,90356862 | +0.88% | Market | |
| 1,88701416 | +0.01% | Market | |
| 1,88688319 | -0.02% | Market | |
| 1,88725617 | +0.00% | Market | |
| 1,88723093 | -0.52% | Market | |
| 1,89700078 | +0.10% | Market | |
| 1,89508245 | +0.42% | Market | |
| 1,88711495 | -0.01% | Market | |
| 1,88724611 | +0.02% | Market | |
| 1,88695363 | +0.01% | Market | |
| 1,88683783 | -0.20% | Market | |
| 1,89059435 | +0.19% | Market | |
| 1,88701927 | -0.01% | Market | |
| 1,88715536 | +0.01% | Market | |
| 1,88701416 | -0.02% | Market | |
| 1,88732168 | -2.01% | Market | |
| 1,92600754 | +2.07% | Market | |
| 1,88695363 | -0.01% | Market | |
| 1,88718045 | +0.01% | Market | |
| 1,8870092 | +0.01% | Market | |
| 1,88679248 | -2.63% | Market | |
| 1,93766029 | +2.70% | Market | |
| 1,88667145 | -0.02% | Market | |
| 1,88698892 | +0.01% | Market | |
| 1,88685285 | -0.01% | Market | |
| 1,88709993 | -2.29% | Market | |
| 1,93123539 | +2.37% | Market | |
| 1,88659097 | -0.01% | Market | |
| 1,88676215 | +0.03% | Market | |
| 1,88623326 | -0.01% | Market | |
| 1,8863844 | -2.64% | Market | |
| 1,93749559 | +2.69% | Market | |
| 1,88671184 | +0.01% | Market | |
| 1,8865707 | +0.00% | Market | |
| 1,88648513 | -0.01% | Market | |
| 1,88669172 | -2.13% | Market | |
| 1,92773645 | +2.20% | Market | |
| 1,88622831 | -0.03% | Market | |
| 1,88682777 | +0.01% | Market | |
| 1,88656064 | +0.00% | Market | |
| 1,88660599 | -2.26% | Market | |
| 1,93032787 | +2.32% | Market | |
| 1,88661605 | -0.01% | Market | |
| 1,88677731 | +0.00% | Market | |
| 1,88676725 | +0.01% | Market | |
| 1,88667145 | -2.54% | Market | |
| 1,93593994 | +2.60% | Market | |
| 1,88682266 | -0.01% | Market | |
| 1,88700409 | -0.02% | Market | |
| 1,88732664 | +0.04% | Market | |
| 1,88661605 | -2.46% | Market | |
| 1,93422801 | +2.52% | Market | |
| 1,88667655 | +0.01% | Market | |
| 1,88657581 | +0.01% | Market | |
| 1,8863844 | -0.02% | Market | |
| 1,88671184 | -3.38% | Market | |
| 1,95270389 | +3.50% | Market | |
| 1,88666649 | -0.02% | Market | |
| 1,88700409 | +0.00% | Market | |
| 1,88705456 | +0.02% | Market | |
| 1,88675208 | -2.43% | Market | |
| 1,93370388 | +2.49% | Market | |
| 1,88679744 | +0.01% | Market | |
| 1,8865153 | -0.03% | Market | |
| 1,88704435 | +0.01% | Market | |
| 1,88689325 | -0.76% | Market | |
| 1,9013812 | +0.76% | Market | |
| 1,88698892 | +0.01% | Market | |
| 1,88680254 | +0.00% | Market | |
| 1,88672701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.