BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,02588834 | -0.67% | Market | |
| 8,0798405 | -3.76% | Market | |
| 8,39583334 | +3.65% | Market | |
| 8,100027 | +0.03% | Market | |
| 8,09766365 | -0.37% | Market | |
| 8,12779805 | -0.40% | Market | |
| 8,16029191 | +0.57% | Market | |
| 8,11371063 | +0.13% | Market | |
| 8,10318275 | -2.66% | Market | |
| 8,32489127 | +2.92% | Market | |
| 8,08832871 | -3.43% | Market | |
| 8,37586705 | +3.26% | Market | |
| 8,11119349 | +0.31% | Market | |
| 8,08591024 | -3.15% | Market | |
| 8,34913579 | +0.43% | Market | |
| 8,3137368 | +3.11% | Market | |
| 8,06261635 | +0.61% | Market | |
| 8,01387181 | -2.68% | Market | |
| 8,2343234 | +3.55% | Market | |
| 7,95196532 | -0.84% | Market | |
| 8,01970895 | -2.47% | Market | |
| 8,22260559 | +2.84% | Market | |
| 7,9952783 | -0.91% | Market | |
| 8,06908099 | +0.17% | Market | |
| 8,0553202 | -1.93% | Market | |
| 8,21384042 | +0.23% | Market | |
| 8,19511898 | +3.22% | Market | |
| 7,93956774 | +0.27% | Market | |
| 7,91813252 | +0.17% | Market | |
| 7,90488243 | -3.39% | Market | |
| 8,18236331 | -0.23% | Market | |
| 8,20117167 | +3.67% | Market | |
| 7,91101085 | -3.14% | Market | |
| 8,16787176 | +2.78% | Market | |
| 7,94667053 | +0.83% | Market | |
| 7,88108296 | -2.43% | Market | |
| 8,07695024 | +3.62% | Market | |
| 7,7948272 | -2.51% | Market | |
| 7,99546511 | +3.41% | Market | |
| 7,73156471 | +0.45% | Market | |
| 7,69727587 | -3.57% | Market | |
| 7,98254966 | +3.18% | Market | |
| 7,73653513 | -1.54% | Market | |
| 7,85736619 | -3.08% | Market | |
| 8,10680453 | +3.84% | Market | |
| 7,80724043 | +0.55% | Market | |
| 7,76464631 | -0.07% | Market | |
| 7,7698407 | +1.31% | Market | |
| 7,66952276 | +0.71% | Market | |
| 7,61517218 | +0.86% | Market | |
| 7,55049733 | +0.90% | Market | |
| 7,48327398 | +0.73% | Market | |
| 7,42936715 | -0.75% | Market | |
| 7,48550225 | -0.17% | Market | |
| 7,4979706 | -0.53% | Market | |
| 7,53812709 | -4.11% | Market | |
| 7,86084723 | -0.83% | Market | |
| 7,92627631 | +2.62% | Market | |
| 7,72366022 | +0.33% | Market | |
| 7,69827592 | -0.89% | Market | |
| 7,76718837 | +0.86% | Market | |
| 7,70058358 | -3.23% | Market | |
| 7,95778002 | +3.39% | Market | |
| 7,69663102 | -0.29% | Market | |
| 7,71896521 | -2.92% | Market | |
| 7,95124098 | +3.37% | Market | |
| 7,69177933 | -3.05% | Market | |
| 7,93406303 | +0.45% | Market | |
| 7,89842519 | +2.60% | Market | |
| 7,69811756 | -3.87% | Market | |
| 8,00814916 | +2.70% | Market | |
| 7,79753504 | -0.03% | Market | |
| 7,79981497 | -0.02% | Market | |
| 7,80172358 | -0.86% | Market | |
| 7,86934652 | -0.69% | Market | |
| 7,92379839 | +0.47% | Market | |
| 7,88653253 | -0.61% | Market | |
| 7,9351918 | -2.62% | Market | |
| 8,14869593 | +2.41% | Market | |
| 7,95695518 | -0.61% | Market | |
| 8,00540405 | -0.16% | Market | |
| 8,01818348 | +0.59% | Market | |
| 7,97082382 | +1.48% | Market | |
| 7,85460879 | -1.81% | Market | |
| 7,99956199 | +0.02% | Market | |
| 7,99770414 | -0.41% | Market | |
| 8,03056934 | -1.11% | Market | |
| 8,12063471 | -2.11% | Market | |
| 8,29552207 | +1.36% | Market | |
| 8,18429293 | -0.60% | Market | |
| 8,23379762 | -1.74% | Market | |
| 8,37936178 | -0.13% | Market | |
| 8,39043969 | +0.84% | Market | |
| 8,32029739 | -0.10% | Market | |
| 8,32851995 | -0.39% | Market | |
| 8,36140068 | -0.63% | Market | |
| 8,4141042 | -0.28% | Market | |
| 8,43746803 | +0.63% | Market | |
| 8,38446119 | +0.53% | Market | |
| 8,34001081 | +0.42% | Market | |
| 8,30553177 | -0.29% | Market | |
| 8,32935969 | +0.28% | Market | |
| 8,3063024 | -2.21% | Market | |
| 8,49436445 | +1.89% | Market | |
| 8,33715596 | +0.89% | Market | |
| 8,26328401 | -0.01% | Market | |
| 8,26415638 | -0.73% | Market | |
| 8,32518902 | -0.02% | Market | |
| 8,32670967 | -0.25% | Market | |
| 8,34749734 | +0.69% | Market | |
| 8,2899198 | +1.04% | Market | |
| 8,20457236 | -0.82% | Market | |
| 8,27210231 | -2.53% | Market | |
| 8,48664737 | +3.30% | Market | |
| 8,21517523 | +0.34% | Market | |
| 8,18711253 | -1.18% | Market | |
| 8,28475707 | +0.54% | Market | |
| 8,24060461 | -3.92% | Market | |
| 8,5772258 | +1.66% | Market | |
| 8,43746803 | +0.99% | Market | |
| 8,35497009 | +1.31% | Market | |
| 8,24716038 | -0.41% | Market | |
| 8,28118888 | -0.60% | Market | |
| 8,33129974 | -2.27% | Market | |
| 8,52496393 | +2.11% | Market | |
| 8,34919117 | +0.98% | Market | |
| 8,26794871 | -0.13% | Market | |
| 8,27904628 | +0.20% | Market | |
| 8,26259633 | -0.35% | Market | |
| 8,29150288 | +1.35% | Market | |
| 8,18144136 | -0.39% | Market | |
| 8,21344847 | -0.20% | Market | |
| 8,23014122 | +0.01% | Market | |
| 8,22933104 | -3.44% | Market | |
| 8,52238837 | +2.31% | Market | |
| 8,33014154 | +1.49% | Market | |
| 8,20777751 | -0.25% | Market | |
| 8,22870678 | -0.60% | Market | |
| 8,27825274 | +0.83% | Market | |
| 8,21029275 | -1.73% | Market | |
| 8,35497009 | +1.17% | Market | |
| 8,25850154 | -0.14% | Market | |
| 8,26991785 | -0.28% | Market | |
| 8,29273233 | -0.32% | Market | |
| 8,3193806 | -3.62% | Market | |
| 8,63174887 | +3.07% | Market | |
| 8,37439878 | -0.49% | Market | |
| 8,41593884 | -0.34% | Market | |
| 8,44456121 | +0.23% | Market | |
| 8,42516854 | -1.85% | Market | |
| 8,58375295 | +2.27% | Market | |
| 8,39307428 | -0.37% | Market | |
| 8,42410692 | +0.30% | Market | |
| 8,39891136 | +0.23% | Market | |
| 8,37974274 | -2.50% | Market | |
| 8,5950139 | +1.56% | Market | |
| 8,46291511 | +0.00% | Market | |
| 8,4631699 | +0.03% | Market | |
| 8,46035353 | +0.47% | Market | |
| 8,42068043 | -0.69% | Market | |
| 8,47951851 | -0.34% | Market | |
| 8,50849146 | +3.03% | Market | |
| 8,25850154 | -2.64% | Market | |
| 8,48205263 | -0.10% | Market | |
| 8,49048055 | -0.27% | Market | |
| 8,51382644 | +0.38% | Market | |
| 8,48170572 | -0.27% | Market | |
| 8,50447773 | -0.46% | Market | |
| 8,5437392 | -2.49% | Market | |
| 8,76229425 | +2.29% | Market | |
| 8,56652983 | -0.65% | Market | |
| 8,62286002 | +0.08% | Market | |
| 8,61590893 | +0.44% | Market | |
| 8,57836919 | -0.77% | Market | |
| 8,64514722 | +0.87% | Market | |
| 8,57039817 | -0.85% | Market | |
| 8,64393714 | +0.41% | Market | |
| 8,60869164 | +0.00% | Market | |
| 8,60875447 | -2.64% | Market | |
| 8,84225486 | +2.14% | Market | |
| 8,65671834 | +0.25% | Market | |
| 8,63485754 | -0.59% | Market | |
| 8,68581032 | -0.16% | Market | |
| 8,70004211 | -0.33% | Market | |
| 8,72915513 | +0.10% | Market | |
| 8,72081851 | -0.10% | Market | |
| 8,72955532 | -0.44% | Market | |
| 8,76778518 | +0.61% | Market | |
| 8,71497744 | -2.48% | Market | |
| 8,93625728 | +3.06% | Market | |
| 8,67121851 | -0.91% | Market | |
| 8,75047732 | -0.23% | Market | |
| 8,7710357 | +1.04% | Market | |
| 8,68040372 | +0.28% | Market | |
| 8,65642687 | +0.61% | Market | |
| 8,60425922 | +0.70% | Market | |
| 8,5446129 | -0.65% | Market | |
| 8,60034978 | -0.44% | Market | |
| 8,63867579 | -1.67% | Market | |
| 8,78578398 | +0.53% | Market | |
| 8,73913255 | +0.47% | Market | |
| 8,6984645 | -0.35% | Market | |
| 8,7294079 | +0.30% | Market | |
| 8,70343346 | -0.34% | Market | |
| 8,73356077 | -0.27% | Market | |
| 8,75761454 | +0.75% | Market | |
| 8,69242841 | +0.11% | Market | |
| 8,68328192 | -0.16% | Market | |
| 8,69734756 | +0.03% | Market | |
| 8,69515768 | -1.05% | Market | |
| 8,78755737 | -0.03% | Market | |
| 8,79011754 | -0.14% | Market | |
| 8,80261152 | +0.20% | Market | |
| 8,78507258 | +0.20% | Market | |
| 8,76791177 | -2.80% | Market | |
| 9,02028538 | +2.47% | Market | |
| 8,8032733 | +0.35% | Market | |
| 8,77297208 | -1.00% | Market | |
| 8,86138443 | +0.92% | Market | |
| 8,78056848 | -2.14% | Market | |
| 8,97242336 | +3.03% | Market | |
| 8,70886468 | -0.55% | Market | |
| 8,75731134 | +0.02% | Market | |
| 8,75515738 | +0.12% | Market | |
| 8,74481864 | -3.17% | Market | |
| 9,03145745 | +1.95% | Market | |
| 8,85851256 | +0.05% | Market | |
| 8,85434929 | +0.40% | Market | |
| 8,81870819 | -0.32% | Market | |
| 8,84739668 | -3.88% | Market | |
| 9,20473616 | +2.86% | Market | |
| 8,94912958 | -0.11% | Market | |
| 8,95927491 | +0.41% | Market | |
| 8,92295479 | -0.24% | Market | |
| 8,94481479 | -1.71% | Market | |
| 9,10014392 | +1.93% | Market | |
| 8,92793351 | +0.00% | Market | |
| 8,92778016 | +0.21% | Market | |
| 8,90870538 | -0.40% | Market | |
| 8,94483552 | -1.82% | Market | |
| 9,11057395 | +2.72% | Market | |
| 8,86973947 | -0.01% | Market | |
| 8,87060398 | -0.65% | Market | |
| 8,92834828 | +0.64% | Market | |
| 8,87128159 | -3.21% | Market | |
| 9,16525749 | +2.12% | Market | |
| 8,97510683 | +0.09% | Market | |
| 8,96718268 | -0.93% | Market | |
| 9,05120744 | +0.98% | Market | |
| 8,96368268 | -2.07% | Market | |
| 9,15331989 | +3.11% | Market | |
| 8,87702049 | -0.11% | Market | |
| 8,88696019 | -0.65% | Market | |
| 8,94522681 | -0.39% | Market | |
| 8,980054 | -3.52% | Market | |
| 9,30725281 | +2.24% | Market | |
| 9,10342656 | -0.15% | Market | |
| 9,11691396 | +0.67% | Market | |
| 9,05604597 | +0.33% | Market | |
| 9,0259659 | -2.38% | Market | |
| 9,24630725 | +2.41% | Market | |
| 9,02858649 | +0.08% | Market | |
| 9,02146857 | -1.18% | Market | |
| 9,12934157 | +0.13% | Market | |
| 9,11792765 | -1.22% | Market | |
| 9,23019017 | +0.93% | Market | |
| 9,1455797 | -0.12% | Market | |
| 9,15621325 | -0.80% | Market | |
| 9,23000734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.