BHD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3114886 | +0.54% | Market | |
| 2,29901844 | -0.02% | Market | |
| 2,29950637 | +0.11% | Market | |
| 2,29708715 | -2.75% | Market | |
| 2,36201363 | +3.30% | Market | |
| 2,28647209 | +0.08% | Market | |
| 2,28463436 | +0.20% | Market | |
| 2,28000001 | -0.06% | Market | |
| 2,28127321 | -3.03% | Market | |
| 2,35261601 | -0.05% | Market | |
| 2,35390432 | +3.13% | Market | |
| 2,28249329 | -0.21% | Market | |
| 2,28733665 | -0.37% | Market | |
| 2,29582148 | +0.36% | Market | |
| 2,28765446 | +0.18% | Market | |
| 2,28348583 | -2.65% | Market | |
| 2,34561294 | +2.44% | Market | |
| 2,28973204 | +0.62% | Market | |
| 2,27571757 | -0.03% | Market | |
| 2,2764925 | -2.86% | Market | |
| 2,34350847 | +3.06% | Market | |
| 2,27386588 | -2.69% | Market | |
| 2,33674462 | +2.85% | Market | |
| 2,27195549 | +0.09% | Market | |
| 2,27001136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.