BSD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,43 | +0% | Market | |
| 130,43 | -0.19% | Market | |
| 130,68 | +0.15% | Market | |
| 130,48 | -1.00% | Market | |
| 131,80 | +0.86% | Market | |
| 130,68 | +0.00% | Market | |
| 130,67 | +0.04% | Market | |
| 130,62 | -0.03% | Market | |
| 130,65 | -0.02% | Market | |
| 130,67 | +0.19% | Market | |
| 130,43 | -0.19% | Market | |
| 130,68 | +0.01% | Market | |
| 130,67 | +0.03% | Market | |
| 130,63 | +0.01% | Market | |
| 130,61 | -0.01% | Market | |
| 130,62 | +0.33% | Market | |
| 130,20 | -0.32% | Market | |
| 130,62 | -0.01% | Market | |
| 130,63 | +0.01% | Market | |
| 130,62 | -0.13% | Market | |
| 130,79 | -0.01% | Market | |
| 130,80 | +0.01% | Market | |
| 130,79 | +0.01% | Market | |
| 130,78 | +0.03% | Market | |
| 130,75 | +0.11% | Market | |
| 130,60 | -0.09% | Market | |
| 130,72 | -0.01% | Market | |
| 130,73 | +0.04% | Market | |
| 130,68 | +0.04% | Market | |
| 130,62 | +0.00% | Market | |
| 130,62 | +0.00% | Market | |
| 130,62 | +0.00% | Market | |
| 130,62 | -0.04% | Market | |
| 130,68 | +0.01% | Market | |
| 130,67 | +0.09% | Market | |
| 130,56 | +0.01% | Market | |
| 130,55 | -0.09% | Market | |
| 130,66 | +0.10% | Market | |
| 130,53 | +0.00% | Market | |
| 130,52 | -0.08% | Market | |
| 130,62 | -0.04% | Market | |
| 130,68 | +0.19% | Market | |
| 130,43 | -0.16% | Market | |
| 130,63 | -0.07% | Market | |
| 130,72 | +0.03% | Market | |
| 130,68 | +0.00% | Market | |
| 130,68 | +0.00% | Market | |
| 130,68 | +0.01% | Market | |
| 130,67 | +0.02% | Market | |
| 130,65 | -0.13% | Market | |
| 130,83 | -0.01% | Market | |
| 130,84 | -0.04% | Market | |
| 130,89 | +0.01% | Market | |
| 130,87 | -0.01% | Market | |
| 130,88 | +0.23% | Market | |
| 130,58 | -0.22% | Market | |
| 130,87 | -0.05% | Market | |
| 130,94 | +0.08% | Market | |
| 130,83 | +0.00% | Market | |
| 130,83 | +0.00% | Market | |
| 130,83 | +0.00% | Market | |
| 130,83 | -0.02% | Market | |
| 130,86 | -0.01% | Market | |
| 130,87 | +0.27% | Market | |
| 130,53 | -0.03% | Market | |
| 130,57 | -0.18% | Market | |
| 130,81 | -0.04% | Market | |
| 130,85 | -0.04% | Market | |
| 130,91 | +0.09% | Market | |
| 130,78 | -0.02% | Market | |
| 130,81 | +0.00% | Market | |
| 130,80 | -0.09% | Market | |
| 130,92 | -0.70% | Market | |
| 131,85 | +0.72% | Market | |
| 130,90 | +0% | Market | |
| 130,90 | -0.02% | Market | |
| 130,93 | +0.06% | Market | |
| 130,86 | +0.00% | Market | |
| 130,85 | -0.06% | Market | |
| 130,93 | +0.07% | Market | |
| 130,84 | -0.03% | Market | |
| 130,88 | +0.00% | Market | |
| 130,88 | +0.00% | Market | |
| 130,87 | +0.04% | Market | |
| 130,83 | +0.04% | Market | |
| 130,78 | -0.12% | Market | |
| 130,93 | +0.04% | Market | |
| 130,88 | -0.13% | Market | |
| 131,05 | -0.03% | Market | |
| 131,08 | +0.04% | Market | |
| 131,03 | +0.00% | Market | |
| 131,04 | -0.11% | Market | |
| 131,18 | +0.00% | Market | |
| 131,18 | +0% | Market | |
| 131,18 | -0.01% | Market | |
| 131,19 | +0.01% | Market | |
| 131,18 | +0.00% | Market | |
| 131,18 | +0.13% | Market | |
| 131,01 | +0.09% | Market | |
| 130,89 | -0.14% | Market | |
| 131,07 | +0.01% | Market | |
| 131,05 | +0.12% | Market | |
| 130,90 | -0.16% | Market | |
| 131,12 | +0.01% | Market | |
| 131,10 | +0.09% | Market | |
| 130,98 | -0.09% | Market | |
| 131,10 | +0.08% | Market | |
| 130,99 | -0.04% | Market | |
| 131,05 | +0.10% | Market | |
| 130,92 | -0.17% | Market | |
| 131,14 | +0.07% | Market | |
| 131,05 | +0.09% | Market | |
| 130,93 | -0.14% | Market | |
| 131,11 | +0.05% | Market | |
| 131,05 | +0.00% | Market | |
| 131,05 | -0.07% | Market | |
| 131,14 | +0.19% | Market | |
| 130,90 | -0.09% | Market | |
| 131,01 | -0.12% | Market | |
| 131,18 | +0.07% | Market | |
| 131,08 | -0.06% | Market | |
| 131,16 | +0.00% | Market | |
| 131,16 | +0.12% | Market | |
| 131,01 | +0.00% | Market | |
| 131,01 | +0.00% | Market | |
| 131,01 | +0.00% | Market | |
| 131,01 | +0.00% | Market | |
| 131,01 | +0.14% | Market | |
| 130,83 | -0.17% | Market | |
| 131,05 | +0.13% | Market | |
| 130,88 | -0.09% | Market | |
| 130,99 | -0.08% | Market | |
| 131,10 | +0.02% | Market | |
| 131,07 | +0.11% | Market | |
| 130,93 | -0.14% | Market | |
| 131,12 | +0.09% | Market | |
| 131,00 | -0.07% | Market | |
| 131,10 | +0.08% | Market | |
| 130,99 | +0.14% | Market | |
| 130,80 | -0.21% | Market | |
| 131,08 | +0.05% | Market | |
| 131,01 | +0.09% | Market | |
| 130,89 | -0.15% | Market | |
| 131,08 | +0.07% | Market | |
| 130,99 | -0.08% | Market | |
| 131,09 | +0.12% | Market | |
| 130,93 | +0.05% | Market | |
| 130,87 | +0.02% | Market | |
| 130,84 | -0.03% | Market | |
| 130,88 | -0.03% | Market | |
| 130,92 | -0.02% | Market | |
| 130,95 | +0.11% | Market | |
| 130,81 | -0.06% | Market | |
| 130,88 | +0.07% | Market | |
| 130,80 | -0.07% | Market | |
| 130,89 | +0.00% | Market | |
| 130,88 | +0.00% | Market | |
| 130,88 | +0.04% | Market | |
| 130,83 | +0.02% | Market | |
| 130,81 | +0.00% | Market | |
| 130,81 | +0.01% | Market | |
| 130,80 | -0.16% | Market | |
| 131,01 | +0.16% | Market | |
| 130,80 | -0.06% | Market | |
| 130,88 | +0.01% | Market | |
| 130,86 | -0.09% | Market | |
| 130,98 | +0% | Market | |
| 130,98 | +0.09% | Market | |
| 130,86 | -0.14% | Market | |
| 131,05 | +0.11% | Market | |
| 130,90 | -0.01% | Market | |
| 130,92 | +0.02% | Market | |
| 130,89 | -0.04% | Market | |
| 130,95 | -0.04% | Market | |
| 131,00 | +0.08% | Market | |
| 130,89 | +0.01% | Market | |
| 130,88 | -0.01% | Market | |
| 130,89 | +0.02% | Market | |
| 130,86 | +0.02% | Market | |
| 130,84 | -0.06% | Market | |
| 130,91 | +0.10% | Market | |
| 130,79 | +0.00% | Market | |
| 130,78 | +0.07% | Market | |
| 130,69 | -0.07% | Market | |
| 130,79 | -0.04% | Market | |
| 130,84 | +0.04% | Market | |
| 130,78 | +0.01% | Market | |
| 130,78 | +0.00% | Market | |
| 130,77 | -0.07% | Market | |
| 130,87 | +0.12% | Market | |
| 130,71 | -0.10% | Market | |
| 130,84 | -0.06% | Market | |
| 130,92 | +0.00% | Market | |
| 130,92 | -0.02% | Market | |
| 130,94 | +0.08% | Market | |
| 130,83 | +0.01% | Market | |
| 130,82 | +0.02% | Market | |
| 130,79 | -0.04% | Market | |
| 130,85 | -1.65% | Market | |
| 133,04 | +1.72% | Market | |
| 130,80 | -0.06% | Market | |
| 130,88 | +0.02% | Market | |
| 130,85 | +0.00% | Market | |
| 130,86 | +0.10% | Market | |
| 130,73 | -0.04% | Market | |
| 130,79 | +0.01% | Market | |
| 130,78 | +0.01% | Market | |
| 130,77 | -0.05% | Market | |
| 130,83 | -0.05% | Market | |
| 130,90 | +0.02% | Market | |
| 130,88 | +0.07% | Market | |
| 130,78 | +0.00% | Market | |
| 130,77 | +0.00% | Market | |
| 130,78 | -0.14% | Market | |
| 130,95 | -0.09% | Market | |
| 131,08 | +0.23% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | -0.12% | Market | |
| 130,93 | +0.12% | Market | |
| 130,77 | -0.12% | Market | |
| 130,93 | +0.12% | Market | |
| 130,77 | -0.01% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,79 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,79 | +0.01% | Market | |
| 130,77 | +0.00% | Market | |
| 130,77 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | -0.12% | Market | |
| 130,93 | +0.12% | Market | |
| 130,78 | +0.00% | Market | |
| 130,77 | -0.01% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | +0.00% | Market | |
| 130,78 | -0.08% | Market | |
| 130,88 | +0.11% | Market | |
| 130,74 | -0.03% | Market | |
| 130,78 | +0.00% | Market | |
| 130,77 | +0.12% | Market | |
| 130,62 | -0.08% | Market | |
| 130,73 | +0.00% | Market | |
| 130,72 | -0.02% | Market | |
| 130,76 | +0.06% | Market | |
| 130,68 | -0.10% | Market | |
| 130,81 | +0.03% | Market | |
| 130,77 | -0.04% | Market | |
| 130,82 | +0.03% | Market | |
| 130,78 | +0.01% | Market | |
| 130,77 | +0.00% | Market | |
| 130,77 | +0.00% | Market | |
| 130,77 | +0.00% | Market | |
| 130,78 | -0.06% | Market | |
| 130,85 | +0.06% | Market | |
| 130,77 | +0.00% | Market | |
| 130,78 | -0.08% | Market | |
| 130,88 | +0.04% | Market | |
| 130,82 | -0.17% | Market | |
| 131,04 | +0.12% | Market | |
| 130,88 | +0.08% | Market | |
| 130,77 | -0.30% | Market | |
| 131,16 | +0.00% | Market | |
| 131,16 | +0.00% | Market | |
| 131,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.