BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40366995 | -0.04% | Market | |
| 1,40429997 | -0.69% | Market | |
| 1,41410895 | +0.89% | Market | |
| 1,40170002 | -1.00% | Market | |
| 1,41585859 | +0.45% | Market | |
| 1,40951788 | -0.22% | Market | |
| 1,41261079 | -0.48% | Market | |
| 1,41948031 | -0.11% | Market | |
| 1,42099434 | +0.29% | Market | |
| 1,41693058 | +0.55% | Market | |
| 1,40919995 | -0.36% | Market | |
| 1,41426867 | -0.22% | Market | |
| 1,41737316 | -0.13% | Market | |
| 1,41922823 | +0.24% | Market | |
| 1,41580039 | +0.25% | Market | |
| 1,41221773 | +0.74% | Market | |
| 1,40180004 | -0.75% | Market | |
| 1,41244446 | -0.44% | Market | |
| 1,41861829 | +0.32% | Market | |
| 1,41403017 | -0.60% | Market | |
| 1,42257783 | -0.07% | Market | |
| 1,42363184 | -0.12% | Market | |
| 1,42528336 | +0.00% | Market | |
| 1,42528884 | -0.28% | Market | |
| 1,42926141 | -0.23% | Market | |
| 1,43250358 | +0.26% | Market | |
| 1,42872232 | +0.05% | Market | |
| 1,42805817 | -0.14% | Market | |
| 1,43008893 | -0.10% | Market | |
| 1,4315314 | -0.04% | Market | |
| 1,43203837 | +0.39% | Market | |
| 1,42642885 | -0.42% | Market | |
| 1,43244644 | +0.00% | Market | |
| 1,43245706 | +0.39% | Market | |
| 1,42692306 | +0.20% | Market | |
| 1,42403536 | -0.15% | Market | |
| 1,42612079 | +0.27% | Market | |
| 1,42221929 | +0.29% | Market | |
| 1,41808443 | +0.76% | Market | |
| 1,40731866 | +0.00% | Market | |
| 1,40729744 | +0.16% | Market | |
| 1,40503898 | -0.11% | Market | |
| 1,40652313 | +0.28% | Market | |
| 1,40261741 | -0.13% | Market | |
| 1,40443014 | -0.07% | Market | |
| 1,40546258 | +0.21% | Market | |
| 1,4024551 | +0.17% | Market | |
| 1,40002349 | +0.16% | Market | |
| 1,3978131 | +0.35% | Market | |
| 1,39294276 | +0.06% | Market | |
| 1,3920845 | +0.30% | Market | |
| 1,38787397 | +0.05% | Market | |
| 1,38718048 | -0.40% | Market | |
| 1,39279911 | +0.26% | Market | |
| 1,38922227 | +0.03% | Market | |
| 1,38880668 | -0.35% | Market | |
| 1,39361942 | +0.52% | Market | |
| 1,38638378 | +0.26% | Market | |
| 1,3827221 | +0.00% | Market | |
| 1,38275484 | +0.03% | Market | |
| 1,38240502 | +0.05% | Market | |
| 1,38177454 | +0.10% | Market | |
| 1,38034707 | +0.12% | Market | |
| 1,3787037 | +0.07% | Market | |
| 1,37775821 | +0.14% | Market | |
| 1,37587236 | -0.31% | Market | |
| 1,38017638 | +0.60% | Market | |
| 1,37192129 | +0.04% | Market | |
| 1,37144002 | +0.19% | Market | |
| 1,36882024 | -0.10% | Market | |
| 1,37012938 | +0.25% | Market | |
| 1,36666829 | -0.42% | Market | |
| 1,37238381 | +0.49% | Market | |
| 1,36573097 | -0.67% | Market | |
| 1,3749535 | -0.11% | Market | |
| 1,37647405 | +0.65% | Market | |
| 1,36752159 | -0.77% | Market | |
| 1,37812192 | +0.01% | Market | |
| 1,37799223 | +0.25% | Market | |
| 1,37454092 | +0.03% | Market | |
| 1,37410079 | +0.09% | Market | |
| 1,37281264 | -0.01% | Market | |
| 1,37289565 | -0.39% | Market | |
| 1,37822948 | -0.23% | Market | |
| 1,38139343 | -0.27% | Market | |
| 1,38519688 | -0.21% | Market | |
| 1,38811123 | -0.69% | Market | |
| 1,39769536 | +0.38% | Market | |
| 1,39237442 | -0.14% | Market | |
| 1,39434753 | +0.14% | Market | |
| 1,39242086 | -0.74% | Market | |
| 1,40283862 | -0.01% | Market | |
| 1,40291874 | +0.21% | Market | |
| 1,4000316 | +0.27% | Market | |
| 1,39632378 | -0.23% | Market | |
| 1,39951845 | +0.12% | Market | |
| 1,39783707 | -0.37% | Market | |
| 1,40301352 | +0.56% | Market | |
| 1,39519777 | +0.44% | Market | |
| 1,38907802 | +0.17% | Market | |
| 1,3867614 | +0.24% | Market | |
| 1,38348073 | +0.13% | Market | |
| 1,38164774 | +0.02% | Market | |
| 1,38140424 | +0.16% | Market | |
| 1,3792625 | -0.15% | Market | |
| 1,38127794 | +0.31% | Market | |
| 1,37703537 | -0.19% | Market | |
| 1,37965079 | +0.94% | Market | |
| 1,36676713 | -0.14% | Market | |
| 1,36866809 | +0.24% | Market | |
| 1,36534061 | -0.12% | Market | |
| 1,36692791 | -0.64% | Market | |
| 1,37577269 | +0.02% | Market | |
| 1,37550022 | +0.12% | Market | |
| 1,37386737 | -0.18% | Market | |
| 1,37630086 | +0.18% | Market | |
| 1,37379315 | -0.25% | Market | |
| 1,37726868 | -1.47% | Market | |
| 1,39783707 | +1.59% | Market | |
| 1,37600675 | -0.28% | Market | |
| 1,37984827 | +0.18% | Market | |
| 1,37738806 | -0.27% | Market | |
| 1,3810749 | +0.36% | Market | |
| 1,37610936 | +0.00% | Market | |
| 1,37610135 | -0.15% | Market | |
| 1,37821272 | +0.30% | Market | |
| 1,37409083 | +0.19% | Market | |
| 1,3714207 | +0.01% | Market | |
| 1,37131925 | +0.18% | Market | |
| 1,36884093 | +0.26% | Market | |
| 1,36532643 | +0.11% | Market | |
| 1,363818 | -0.10% | Market | |
| 1,36515086 | -0.94% | Market | |
| 1,3780694 | -0.07% | Market | |
| 1,37898642 | +0.23% | Market | |
| 1,37580352 | +0.23% | Market | |
| 1,37271159 | -0.09% | Market | |
| 1,37400646 | +0.97% | Market | |
| 1,36076732 | -1.11% | Market | |
| 1,37600675 | +1.37% | Market | |
| 1,35736179 | -0.37% | Market | |
| 1,36244291 | -0.48% | Market | |
| 1,36895447 | -0.91% | Market | |
| 1,3815547 | -0.55% | Market | |
| 1,38915615 | +0.15% | Market | |
| 1,38703733 | -0.46% | Market | |
| 1,39344988 | +0.09% | Market | |
| 1,3922353 | -0.29% | Market | |
| 1,39627057 | -0.02% | Market | |
| 1,39661868 | -0.07% | Market | |
| 1,39753686 | +0.05% | Market | |
| 1,39687339 | +0.01% | Market | |
| 1,39676652 | +0.15% | Market | |
| 1,3946282 | -0.28% | Market | |
| 1,39854071 | +0.31% | Market | |
| 1,39416711 | +0.05% | Market | |
| 1,39341192 | +0.21% | Market | |
| 1,39049077 | +0.36% | Market | |
| 1,38552293 | +0.28% | Market | |
| 1,38170703 | +0.21% | Market | |
| 1,37884725 | +0.61% | Market | |
| 1,37044045 | -0.50% | Market | |
| 1,37733731 | +0.08% | Market | |
| 1,37623292 | +0.10% | Market | |
| 1,37479974 | -0.07% | Market | |
| 1,37579879 | -0.10% | Market | |
| 1,37715721 | -0.46% | Market | |
| 1,38346958 | -0.27% | Market | |
| 1,38726342 | +0.15% | Market | |
| 1,38513122 | -0.18% | Market | |
| 1,38760616 | +0.26% | Market | |
| 1,38407496 | -0.11% | Market | |
| 1,38557424 | -0.12% | Market | |
| 1,38723281 | +0.07% | Market | |
| 1,38620751 | -0.59% | Market | |
| 1,39444063 | +0.18% | Market | |
| 1,39192442 | -0.09% | Market | |
| 1,39324129 | +0.08% | Market | |
| 1,39209521 | -0.86% | Market | |
| 1,40412236 | +0.03% | Market | |
| 1,40372113 | -0.09% | Market | |
| 1,40499098 | -0.08% | Market | |
| 1,40617729 | -0.24% | Market | |
| 1,40951855 | -0.13% | Market | |
| 1,41129644 | -0.05% | Market | |
| 1,41207081 | -0.83% | Market | |
| 1,42395696 | +0.35% | Market | |
| 1,41900251 | -0.01% | Market | |
| 1,41919702 | +0.12% | Market | |
| 1,41743182 | +0.33% | Market | |
| 1,412725 | +0.38% | Market | |
| 1,40733961 | -0.45% | Market | |
| 1,4136592 | +0.18% | Market | |
| 1,41110501 | -0.12% | Market | |
| 1,41282095 | +0.25% | Market | |
| 1,4093353 | -0.09% | Market | |
| 1,4106703 | +0.02% | Market | |
| 1,41038328 | -0.33% | Market | |
| 1,41501526 | -0.37% | Market | |
| 1,42026402 | +0.07% | Market | |
| 1,41932649 | +0.05% | Market | |
| 1,41856591 | +0.29% | Market | |
| 1,41441256 | +0.03% | Market | |
| 1,41403585 | +0.23% | Market | |
| 1,41078993 | +0.35% | Market | |
| 1,40585348 | +0.23% | Market | |
| 1,40255794 | +0.09% | Market | |
| 1,40135359 | -0.38% | Market | |
| 1,40665714 | -0.23% | Market | |
| 1,40987459 | +0.03% | Market | |
| 1,40947911 | -0.10% | Market | |
| 1,41089945 | -0.02% | Market | |
| 1,41114417 | +0.01% | Market | |
| 1,41099275 | +0.33% | Market | |
| 1,40637304 | -0.43% | Market | |
| 1,41237798 | -0.23% | Market | |
| 1,4156449 | +0.20% | Market | |
| 1,41280443 | +0.10% | Market | |
| 1,41143572 | -0.11% | Market | |
| 1,41293378 | +0.73% | Market | |
| 1,40263881 | -0.06% | Market | |
| 1,40347806 | +0.11% | Market | |
| 1,4019054 | -0.12% | Market | |
| 1,40361688 | -0.13% | Market | |
| 1,40541876 | +0.07% | Market | |
| 1,40441967 | +0.07% | Market | |
| 1,40345845 | +0.27% | Market | |
| 1,39964207 | +0.02% | Market | |
| 1,39938382 | -0.56% | Market | |
| 1,4072253 | +0.38% | Market | |
| 1,40183665 | +0.37% | Market | |
| 1,39663632 | +0.35% | Market | |
| 1,39171746 | +0.03% | Market | |
| 1,39127176 | +0.47% | Market | |
| 1,38474294 | -0.14% | Market | |
| 1,38668193 | +0.09% | Market | |
| 1,38547463 | +0.29% | Market | |
| 1,38145873 | -0.34% | Market | |
| 1,38611875 | -0.40% | Market | |
| 1,39167114 | -0.04% | Market | |
| 1,39225122 | -0.17% | Market | |
| 1,39465497 | +0.13% | Market | |
| 1,39284854 | +0.05% | Market | |
| 1,39214627 | -0.23% | Market | |
| 1,3953624 | +0.42% | Market | |
| 1,38949099 | +0.13% | Market | |
| 1,3877419 | +0.06% | Market | |
| 1,38696325 | +0.23% | Market | |
| 1,38375097 | -0.04% | Market | |
| 1,38432205 | +0.05% | Market | |
| 1,38361374 | -0.25% | Market | |
| 1,38707827 | -0.40% | Market | |
| 1,39269753 | -0.17% | Market | |
| 1,3950859 | -0.83% | Market | |
| 1,4066953 | +0.55% | Market | |
| 1,39902036 | +0.11% | Market | |
| 1,39745344 | +0.20% | Market | |
| 1,39468505 | +0.41% | Market | |
| 1,38901778 | -0.21% | Market | |
| 1,39190586 | +0.20% | Market | |
| 1,38918244 | +0.48% | Market | |
| 1,38261395 | -0.18% | Market | |
| 1,38513368 | +0.00% | Market | |
| 1,38513921 | -0.01% | Market | |
| 1,38531771 | +0.39% | Market | |
| 1,37989698 | -0.18% | Market | |
| 1,38235787 | -0.19% | Market | |
| 1,38504502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.