AZN/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,45 | -0.27% | Market | |
| 263,15 | +3.52% | Market | |
| 254,22 | -0.09% | Market | |
| 254,45 | -4.08% | Market | |
| 265,28 | +3.51% | Market | |
| 256,29 | -0.88% | Market | |
| 258,57 | +0.07% | Market | |
| 258,38 | -0.01% | Market | |
| 258,42 | -3.58% | Market | |
| 268,01 | +3.31% | Market | |
| 259,44 | +0.21% | Market | |
| 258,90 | -0.77% | Market | |
| 260,91 | -0.62% | Market | |
| 262,54 | -3.70% | Market | |
| 272,63 | +3.44% | Market | |
| 263,56 | +0.63% | Market | |
| 261,90 | +0.57% | Market | |
| 260,43 | -0.01% | Market | |
| 260,45 | -3.41% | Market | |
| 269,66 | +3.87% | Market | |
| 259,61 | -1.31% | Market | |
| 263,05 | +0.01% | Market | |
| 263,01 | +0.20% | Market | |
| 262,49 | -3.85% | Market | |
| 273,00 | +2.94% | Market | |
| 265,21 | +0.04% | Market | |
| 265,12 | -0.15% | Market | |
| 265,51 | -0.02% | Market | |
| 265,57 | -3.56% | Market | |
| 275,36 | +3.19% | Market | |
| 266,85 | -0.12% | Market | |
| 267,16 | -0.41% | Market | |
| 268,26 | -0.87% | Market | |
| 270,61 | -3.00% | Market | |
| 278,97 | +3.21% | Market | |
| 270,31 | -0.53% | Market | |
| 271,74 | -0.25% | Market | |
| 272,43 | +0.64% | Market | |
| 270,70 | -3.12% | Market | |
| 279,42 | +4.75% | Market | |
| 266,76 | +0.24% | Market | |
| 266,14 | -0.13% | Market | |
| 266,50 | -0.54% | Market | |
| 267,94 | -3.29% | Market | |
| 277,07 | +3.32% | Market | |
| 268,16 | +0.44% | Market | |
| 266,99 | -6.99% | Market | |
| 287,06 | +5.60% | Market | |
| 271,84 | -0.19% | Market | |
| 272,36 | +0.46% | Market | |
| 271,12 | +0% | Market | |
| 271,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.