MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Australian Dollar (AUD) historical rate to Dollar américain (USD)

AUD/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
281
within the available range
Source
Market
api.forex
Method

How to read AUD/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,6449499
Maximum 0,72549985
Average 0,69182193
Total change +7.98%
Daily observations

Dated AUD/USD rates

Couverture du au , en UTC.

Convert AUD/USD
Date UTC Rate Change Nature
0,71154118 -0.30% Market
0,71367397 +0.16% Market
0,71255017 -0.17% Market
0,71378096 -0.20% Market
0,71520012 -0.29% Market
0,71725723 -0.05% Market
0,71761753 +0.28% Market
0,71559987 -0.90% Market
0,72208997 +0.01% Market
0,72203994 -0.01% Market
0,72208997 +0.20% Market
0,72063761 +0.02% Market
0,72051301 -0.10% Market
0,72124053 +0.15% Market
0,72013007 +0.53% Market
0,71636008 +0.23% Market
0,71470996 -0.36% Market
0,71729991 +0.14% Market
0,71630007 -0.02% Market
0,71643502 +0% Market
0,71643502 -0.43% Market
0,71950987 +0.19% Market
0,71814986 +0.23% Market
0,71653257 +0.15% Market
0,71548158 -0.23% Market
0,71713992 -0.05% Market
0,71746304 +0% Market
0,71746304 +0.78% Market
0,71193986 -0.08% Market
0,71250447 +0.61% Market
0,7081501 -0.38% Market
0,71081995 +0.32% Market
0,70851986 -0.02% Market
0,70866698 +0% Market
0,70866698 +0.33% Market
0,70636984 +0.00% Market
0,70638976 +0.00% Market
0,70639976 +0.12% Market
0,70553008 -0.12% Market
0,70634937 -0.10% Market
0,70706358 +0% Market
0,70706358 +0.53% Market
0,70334022 -0.34% Market
0,70573023 +0.15% Market
0,70467 +0.70% Market
0,69976017 -0.69% Market
0,70458755 +0.29% Market
0,70254318 +0% Market
0,70254318 +0.00% Market
0,70251853 +0.95% Market
0,69592815 -0.22% Market
0,69745999 -0.18% Market
0,69871924 -0.10% Market
0,69944008 +0.16% Market
0,698324 +0% Market
0,698324 +0.23% Market
0,69671991 -0.32% Market
0,69896976 -0.16% Market
0,70008008 +0.00% Market
0,70007908 +0.31% Market
0,69790976 -0.08% Market
0,69847035 +0% Market
0,69847035 -0.21% Market
0,69993994 -0.12% Market
0,70081011 +0.45% Market
0,69764979 +0.84% Market
0,69182131 -0.35% Market
0,69421976 -0.03% Market
0,69444011 +0.12% Market
0,69362989 +0.20% Market
0,69226 -0.47% Market
0,69552978 +0.26% Market
0,69370016 +0.30% Market
0,69160023 +0.35% Market
0,68920978 -0.30% Market
0,69129998 +0.44% Market
0,6882398 -0.20% Market
0,68962187 -0.06% Market
0,69005017 +0.01% Market
0,69000016 -0.23% Market
0,69156009 -1.13% Market
0,69946213 -0.12% Market
0,70028995 -0.15% Market
0,70131 -0.08% Market
0,70184994 -0.67% Market
0,70654999 -0.11% Market
0,70730014 -0.03% Market
0,7075198 +0.39% Market
0,70479018 +0.77% Market
0,69942002 -0.41% Market
0,70231132 -0.25% Market
0,70404983 -0.04% Market
0,70434984 -1.24% Market
0,71321591 -0.03% Market
0,71344993 -0.55% Market
0,71741156 +0.14% Market
0,71642988 -0.23% Market
0,71804985 +0.23% Market
0,71642015 +0.43% Market
0,71332016 -0.52% Market
0,71707979 +0.01% Market
0,71702989 +0.18% Market
0,71572021 +0.12% Market
0,71483 -0.02% Market
0,71500072 +0.61% Market
0,71065983 -0.92% Market
0,71729016 +0.60% Market
0,7130201 -1.17% Market
0,7214299 -0.56% Market
0,72549985 +0.24% Market
0,72378018 -0.12% Market
0,72462191 +0.13% Market
0,72370001 +0.39% Market
0,72085999 -0.37% Market
0,72350995 +0.43% Market
0,72039 +0.51% Market
0,71674826 -0.63% Market
0,72129256 -0.06% Market
0,72176112 +0.23% Market
0,72007976 +0.98% Market
0,71311417 -0.78% Market
0,71872123 -0.05% Market
0,71908972 +0.66% Market
0,71435002 +0.19% Market
0,71296162 -0.40% Market
0,71580015 +0.03% Market
0,71561983 -0.25% Market
0,71741984 +0.55% Market
0,71349987 -0.34% Market
0,71590009 -0.23% Market
0,7175799 +0.65% Market
0,71293011 +0.42% Market
0,70992981 +1.13% Market
0,70198984 -0.79% Market
0,70756987 +0.52% Market
0,70393781 -0.53% Market
0,70767904 +2.31% Market
0,69169016 +0.46% Market
0,68855016 -0.38% Market
0,69114996 -0.18% Market
0,69239993 +0.05% Market
0,69205109 +1.09% Market
0,68459013 -0.07% Market
0,68509013 -0.53% Market
0,68873989 -0.80% Market
0,69429015 -0.77% Market
0,69969018 -0.13% Market
0,70060982 -0.02% Market
0,70078019 -1.04% Market
0,70810999 +0.73% Market
0,70295017 -1.12% Market
0,71090989 +0.57% Market
0,70684868 +0.90% Market
0,70057003 -0.98% Market
0,70752982 -0.76% Market
0,71292096 +0.12% Market
0,71210008 +0.74% Market
0,70685863 +1.47% Market
0,69661993 -0.64% Market
0,70112998 -0.91% Market
0,70759989 +0.50% Market
0,70407016 -0.92% Market
0,71058007 +0.68% Market
0,70581092 +3.10% Market
0,68459013 -3.60% Market
0,71017984 -0.26% Market
0,71204985 +0.84% Market
0,70610002 +0.00% Market
0,70607006 -0.71% Market
0,71113993 +0.78% Market
0,70561025 +0.17% Market
0,70437912 -0.56% Market
0,70832016 +0.14% Market
0,70729859 +0.04% Market
0,70704004 -0.24% Market
0,70871021 -0.54% Market
0,71252983 +0.71% Market
0,70747976 -0.12% Market
0,70835975 +0.71% Market
0,70336994 +1.70% Market
0,69163992 -1.12% Market
0,69944008 -0.40% Market
0,70225212 +0.96% Market
0,69555008 +0.13% Market
0,69462774 -2.19% Market
0,71017984 +0.77% Market
0,70473009 +0.11% Market
0,70397993 +0.63% Market
0,69958002 +1.17% Market
0,69147208 +0.01% Market
0,69139987 +1.07% Market
0,68405069 +1.27% Market
0,67547942 +0.34% Market
0,67316992 +0.33% Market
0,67098783 +0.33% Market
0,66875991 -0.25% Market
0,67042101 +0.32% Market
0,66827989 -0.01% Market
0,66835986 -0.36% Market
0,67078078 +0.33% Market
0,66858013 -0.23% Market
0,67010653 -0.31% Market
0,67221016 -0.22% Market
0,67370012 +0.35% Market
0,6713401 +0.44% Market
0,66839022 +0.08% Market
0,66783 -5.24% Market
0,70473009 +5.22% Market
0,6698 +0.04% Market
0,66955017 -0.28% Market
0,67140995 +0.13% Market
0,6705604 +0.06% Market
0,6701901 +0.65% Market
0,66584012 +0.73% Market
0,66101978 -0.05% Market
0,66138006 +0.19% Market
0,66015011 -0.49% Market
0,6634001 -0.12% Market
0,66418 -0.08% Market
0,6647301 -0.27% Market
0,66650003 -0.14% Market
0,66744981 +0.50% Market
0,66409881 +0.21% Market
0,66273008 -0.12% Market
0,66354005 +0.44% Market
0,66064162 +0.02% Market
0,66050196 +0.48% Market
0,65737011 +0.45% Market
0,65440018 -0.11% Market
0,65512983 +0.24% Market
0,65357981 +0.17% Market
0,65248595 +0.84% Market
0,64703014 +0.07% Market
0,64658 +0.05% Market
0,64623989 +0.20% Market
0,6449499 -0.62% Market
0,64900086 -0.29% Market
0,65090183 +0.25% Market
0,6492701 -0.62% Market
0,65330016 +0.06% Market
0,65290005 -0.11% Market
0,65364006 +0.11% Market
0,65294995 -0.08% Market
0,65348801 +0.50% Market
0,65023987 +0.29% Market
0,64838986 -0.40% Market
0,65099078 +0.37% Market
0,64856015 -0.85% Market
0,65410779 -0.07% Market
0,65457022 +0.39% Market
0,65200016 -0.60% Market
0,65592999 -0.27% Market
0,65768012 -0.13% Market
0,65850994 +0.40% Market
0,65585984 +0.38% Market
0,65339832 +0.29% Market
0,65147983 +0.38% Market
0,649 -0.03% Market
0,64919046 -0.37% Market
0,65163135 +0.22% Market
0,65017012 +0.30% Market
0,64823979 -0.39% Market
0,65080018 +0.26% Market
0,64913018 -0.31% Market
0,65115997 +0.20% Market
0,64984012 -0.96% Market
0,65612921 -0.35% Market
0,65845009 +0.06% Market
0,6580506 -0.54% Market
0,66165002 +0.35% Market
0,65931009 -0.08% Market
0,65980907 -0.26% Market
0,66154978 +0.07% Market
0,66107004 +0.44% Market
0,65819786 +0.43% Market
0,65539989 +0.26% Market
0,65373149 -0.75% Market
0,65869211 -0.16% Market
0,65977991 -0.06% Market
0,66019978 +0.19% Market
0,65893084 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp