AUD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61989469 | +0.24% | Market | |
| 0,61839851 | +0.13% | Market | |
| 0,61758859 | -0.08% | Market | |
| 0,61807007 | +0.19% | Market | |
| 0,6168744 | -0.28% | Market | |
| 0,6185863 | +0.36% | Market | |
| 0,61636761 | -0.69% | Market | |
| 0,62067966 | -0.05% | Market | |
| 0,62098323 | +0.00% | Market | |
| 0,6210118 | +0.08% | Market | |
| 0,62049059 | -0.02% | Market | |
| 0,62062746 | +0.22% | Market | |
| 0,61929024 | +0.15% | Market | |
| 0,61833337 | +0.32% | Market | |
| 0,61636587 | -0.17% | Market | |
| 0,61742305 | -0.11% | Market | |
| 0,61808817 | -0.03% | Market | |
| 0,61828341 | +0.16% | Market | |
| 0,61726753 | +0.18% | Market | |
| 0,61617976 | +0.40% | Market | |
| 0,61374596 | +0.09% | Market | |
| 0,61318204 | -0.12% | Market | |
| 0,61390764 | -0.07% | Market | |
| 0,6143636 | +0.86% | Market | |
| 0,60912862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.