AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,72271587 | -0.71% | Market | |
| 4,75659995 | +0.38% | Market | |
| 4,73851333 | +0% | Market | |
| 4,73851333 | -0.15% | Market | |
| 4,74551277 | +0.78% | Market | |
| 4,70871943 | -0.29% | Market | |
| 4,72250155 | -0.10% | Market | |
| 4,72732467 | -0.19% | Market | |
| 4,73646836 | +0.31% | Market | |
| 4,72185751 | -0.14% | Market | |
| 4,72863113 | +0.21% | Market | |
| 4,71853559 | -0.32% | Market | |
| 4,73377273 | -0.06% | Market | |
| 4,73646191 | -0.10% | Market | |
| 4,74128562 | +0.31% | Market | |
| 4,72659387 | -0.01% | Market | |
| 4,72703795 | +0% | Market | |
| 4,72703795 | -0.28% | Market | |
| 4,74034327 | -0.06% | Market | |
| 4,74322292 | +0.43% | Market | |
| 4,72308904 | +0.70% | Market | |
| 4,69020256 | -0.30% | Market | |
| 4,70444958 | -0.26% | Market | |
| 4,71670661 | -0.04% | Market | |
| 4,71841718 | +0.33% | Market | |
| 4,70279895 | -0.51% | Market | |
| 4,72668142 | +0.37% | Market | |
| 4,70925287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.