AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,66458507 | -0.13% | Market | |
| 4,67062601 | -0.09% | Market | |
| 4,67489804 | -0.12% | Market | |
| 4,68068587 | -0.51% | Market | |
| 4,7048627 | +0.36% | Market | |
| 4,68787133 | +0.13% | Market | |
| 4,68194043 | -0.26% | Market | |
| 4,69436258 | +0.00% | Market | |
| 4,6943486 | +0% | Market | |
| 4,6943486 | +0.17% | Market | |
| 4,68649915 | -0.03% | Market | |
| 4,68775232 | -0.14% | Market | |
| 4,69409548 | +0.32% | Market | |
| 4,67892339 | +0.15% | Market | |
| 4,67212231 | +0.15% | Market | |
| 4,6649625 | +0.54% | Market | |
| 4,63988862 | +0% | Market | |
| 4,63988862 | +0.23% | Market | |
| 4,62909911 | -0.88% | Market | |
| 4,67029604 | -0.09% | Market | |
| 4,6744901 | +0.42% | Market | |
| 4,65502248 | -0.42% | Market | |
| 4,67449672 | +0.10% | Market | |
| 4,66983442 | +0.13% | Market | |
| 4,66392126 | +0.00% | Market | |
| 4,6639915 | -0.11% | Market | |
| 4,66901506 | -0.25% | Market | |
| 4,68094936 | +0.21% | Market | |
| 4,67122703 | +0.22% | Market | |
| 4,66083574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.