AUD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73,68009127 | +0.14% | Market | |
| 73,57978472 | +3.02% | Market | |
| 71,42264583 | -3.13% | Market | |
| 73,7335758 | +3.46% | Market | |
| 71,27049009 | -3.01% | Market | |
| 73,48300053 | -0.29% | Market | |
| 73,69931764 | +3.48% | Market | |
| 71,21891504 | -3.92% | Market | |
| 74,12253654 | +0.01% | Market | |
| 74,11740062 | +3.18% | Market | |
| 71,83114924 | -2.87% | Market | |
| 73,95193761 | +0.26% | Market | |
| 73,7589186 | -0.32% | Market | |
| 73,99927761 | -0.23% | Market | |
| 74,17339764 | +0.53% | Market | |
| 73,78508774 | +0.35% | Market | |
| 73,52457681 | -0.29% | Market | |
| 73,74139929 | +0.01% | Market | |
| 73,73522574 | +0.72% | Market | |
| 73,20533079 | -0.54% | Market | |
| 73,60586188 | +0.19% | Market | |
| 73,4667331 | +0.37% | Market | |
| 73,19717047 | +0.10% | Market | |
| 73,12221549 | -0.07% | Market | |
| 73,17115884 | -0.11% | Market | |
| 73,25297531 | +0.85% | Market | |
| 72,6346825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.