AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53186157 | +0.02% | Market | |
| 0,53174051 | -0.11% | Market | |
| 0,53231877 | -0.07% | Market | |
| 0,53267688 | +0.57% | Market | |
| 0,52963711 | +0.15% | Market | |
| 0,52885475 | +0.03% | Market | |
| 0,52869042 | -0.01% | Market | |
| 0,5287689 | -0.30% | Market | |
| 0,53037677 | +0.13% | Market | |
| 0,52970851 | -0.59% | Market | |
| 0,5328302 | -0.05% | Market | |
| 0,5330821 | +0.01% | Market | |
| 0,53303236 | -0.02% | Market | |
| 0,53312768 | -0.08% | Market | |
| 0,53358095 | +0.26% | Market | |
| 0,53217614 | +0.17% | Market | |
| 0,53128127 | +0.47% | Market | |
| 0,5288139 | -0.10% | Market | |
| 0,52936732 | +0.07% | Market | |
| 0,52900907 | -0.04% | Market | |
| 0,5292234 | +0.01% | Market | |
| 0,52916355 | +0.19% | Market | |
| 0,52817049 | +0.60% | Market | |
| 0,52504641 | +0.08% | Market | |
| 0,52461256 | -0.12% | Market | |
| 0,52524046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.