AWG/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,17318566 | +0.92% | Market | |
| 20,97999678 | -0.22% | Market | |
| 21,02649831 | +0.53% | Market | |
| 20,9162008 | -0.68% | Market | |
| 21,05997188 | -0.49% | Market | |
| 21,16437594 | +0.35% | Market | |
| 21,08969082 | +0.01% | Market | |
| 21,08786546 | -0.26% | Market | |
| 21,14365474 | +0.48% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0.34% | Market | |
| 20,972068 | -0.03% | Market | |
| 20,97765365 | -0.81% | Market | |
| 21,1492326 | +0.82% | Market | |
| 20,97765365 | +0.14% | Market | |
| 20,94839545 | -0.14% | Market | |
| 20,97765365 | +0% | Market | |
| 20,97765365 | -0.34% | Market | |
| 21,04908828 | -0.85% | Market | |
| 21,22861125 | +1.04% | Market | |
| 21,01032017 | +0.30% | Market | |
| 20,94839545 | -0.15% | Market | |
| 20,97999678 | -0.47% | Market | |
| 21,07821248 | +0.38% | Market | |
| 20,99860474 | +0% | Market | |
| 20,99860474 | +0.27% | Market | |
| 20,94281758 | -1.17% | Market | |
| 21,18994476 | -0.03% | Market | |
| 21,19586496 | +0.03% | Market | |
| 21,18994476 | +0.37% | Market | |
| 21,11117445 | +1.34% | Market | |
| 20,83124115 | -1.56% | Market | |
| 21,16201222 | +1.15% | Market | |
| 20,92050187 | -0.33% | Market | |
| 20,98882709 | +0.14% | Market | |
| 20,9595533 | -0.45% | Market | |
| 21,05439402 | +0.77% | Market | |
| 20,89385605 | -1.08% | Market | |
| 21,12133903 | +0.28% | Market | |
| 21,06145339 | +0.29% | Market | |
| 21,00000053 | -0.03% | Market | |
| 21,00586767 | -0.26% | Market | |
| 21,06033668 | +0.45% | Market | |
| 20,96513329 | -0.01% | Market | |
| 20,96648021 | -0.60% | Market | |
| 21,09344545 | +0.50% | Market | |
| 20,98882709 | -0.28% | Market | |
| 21,04881403 | -0.15% | Market | |
| 21,08056684 | +0.58% | Market | |
| 20,9595533 | -0.09% | Market | |
| 20,97765365 | +0.14% | Market | |
| 20,94839545 | +0.02% | Market | |
| 20,94413546 | -0.42% | Market | |
| 21,03225867 | +0.39% | Market | |
| 20,94998699 | -0.58% | Market | |
| 21,07152918 | +0.41% | Market | |
| 20,9860332 | +0.07% | Market | |
| 20,97179464 | +0.96% | Market | |
| 20,77327037 | -0.66% | Market | |
| 20,91061514 | +0.14% | Market | |
| 20,88145044 | +0.42% | Market | |
| 20,79329721 | -0.24% | Market | |
| 20,84357663 | -0.26% | Market | |
| 20,89818616 | +0.29% | Market | |
| 20,83798884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.