MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Aruban Florin (AWG) historical rate to Bermudan Dollar (BMD)

AWG/BMD exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read AWG/BMD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,5578645
Maximum 0,5717553
Average 0,55840474
Total change +0.15%
Daily observations

Dated AWG/BMD rates

Couverture du au , en UTC.

Convert AWG/BMD
Date UTC Rate Change Nature
0,55872163 +0% Market
0,55872163 +0.01% Market
0,55865923 -0.03% Market
0,55881531 +0.03% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.15% Market
0,55872163 +0.15% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 -0.42% Market
0,56100981 +0.39% Market
0,55881531 -0.39% Market
0,56100981 +0.42% Market
0,55865923 +0.03% Market
0,5585032 -0.03% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0.00% Market
0,5578645 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 -0.43% Market
0,5610885 -0.13% Market
0,56179776 +0.56% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.03% Market
0,5585032 +0.11% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.70% Market
0,56179776 +0.56% Market
0,55865923 -0.42% Market
0,56100981 +0.42% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 -0.42% Market
0,56100981 +0.56% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 -2.29% Market
0,5717553 +2.49% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.03% Market
0,5585032 +0% Market
0,5585032 +0.11% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 -0.14% Market
0,55865923 +0% Market
0,55865923 +0.03% Market
0,5585032 +0.06% Market
0,55819147 +0% Market
0,55819147 -0.08% Market
0,55865923 +0% Market
0,55865923 +0% Market
0,55865923 +0.14% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 +0% Market
0,55788005 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp