AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00227273 | +0.69% | Market | |
| 0,00225723 | +0.22% | Market | |
| 0,00225216 | -0.01% | Market | |
| 0,00225233 | +0.19% | Market | |
| 0,00224811 | +0.46% | Market | |
| 0,00223787 | +0.31% | Market | |
| 0,00223091 | +0.13% | Market | |
| 0,00222809 | +0.03% | Market | |
| 0,0022274 | +0.04% | Market | |
| 0,0022265 | +0.28% | Market | |
| 0,00222033 | -0.69% | Market | |
| 0,00223567 | +0.19% | Market | |
| 0,00223142 | +0.49% | Market | |
| 0,00222051 | -0.18% | Market | |
| 0,00222445 | +0.73% | Market | |
| 0,00220831 | -0.14% | Market | |
| 0,00221131 | +0.43% | Market | |
| 0,00220192 | +0.18% | Market | |
| 0,00219798 | +0.08% | Market | |
| 0,00219613 | +0.18% | Market | |
| 0,0021921 | +0.15% | Market | |
| 0,00218891 | -1.70% | Market | |
| 0,00222684 | +0.27% | Market | |
| 0,00222077 | -0.21% | Market | |
| 0,00222545 | -0.13% | Market | |
| 0,00222827 | +0.16% | Market | |
| 0,00222462 | +0.28% | Market | |
| 0,00221851 | +0.10% | Market | |
| 0,00221638 | +0.35% | Market | |
| 0,00220874 | -0.56% | Market | |
| 0,00222122 | +0.68% | Market | |
| 0,00220619 | -0.07% | Market | |
| 0,00220763 | -0.43% | Market | |
| 0,00221728 | +0.43% | Market | |
| 0,00220782 | +0.32% | Market | |
| 0,00220078 | -1.05% | Market | |
| 0,0022242 | -0.65% | Market | |
| 0,00223872 | +0.07% | Market | |
| 0,00223714 | -0.04% | Market | |
| 0,00223801 | +0.12% | Market | |
| 0,00223524 | +0.59% | Market | |
| 0,00222222 | +0.16% | Market | |
| 0,00221858 | +0.09% | Market | |
| 0,00221665 | +0.64% | Market | |
| 0,00220265 | -0.25% | Market | |
| 0,00220807 | +0.64% | Market | |
| 0,00219403 | +3.88% | Market | |
| 0,00211218 | +0.09% | Market | |
| 0,00211029 | -1.05% | Market | |
| 0,00213267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.