ARS/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00053037 | -0.24% | Market | |
| 0,00053166 | -0.39% | Market | |
| 0,00053375 | -0.09% | Market | |
| 0,00053425 | +0.04% | Market | |
| 0,00053404 | +0.23% | Market | |
| 0,00053282 | -1.93% | Market | |
| 0,00054331 | -0.27% | Market | |
| 0,00054479 | -0.14% | Market | |
| 0,00054555 | -0.18% | Market | |
| 0,00054655 | +0% | Market | |
| 0,00054655 | +0.15% | Market | |
| 0,00054575 | +0.20% | Market | |
| 0,00054466 | +0.13% | Market | |
| 0,00054395 | +0.64% | Market | |
| 0,00054047 | -0.18% | Market | |
| 0,00054144 | +0.45% | Market | |
| 0,00053899 | -0.50% | Market | |
| 0,0005417 | +0.48% | Market | |
| 0,00053912 | -0.29% | Market | |
| 0,00054067 | -0.31% | Market | |
| 0,00054233 | -0.30% | Market | |
| 0,00054397 | +0.05% | Market | |
| 0,0005437 | +0.47% | Market | |
| 0,00054115 | -0.51% | Market | |
| 0,0005439 | -0.46% | Market | |
| 0,0005464 | -0.16% | Market | |
| 0,00054726 | +0.24% | Market | |
| 0,00054596 | -0.12% | Market | |
| 0,00054659 | -0.37% | Market | |
| 0,0005486 | -0.12% | Market | |
| 0,00054926 | -0.09% | Market | |
| 0,00054976 | +0.55% | Market | |
| 0,00054675 | -3.18% | Market | |
| 0,00056472 | +3.43% | Market | |
| 0,00054597 | -0.34% | Market | |
| 0,00054782 | +0.49% | Market | |
| 0,00054516 | -0.92% | Market | |
| 0,0005502 | +0.15% | Market | |
| 0,00054938 | +1.26% | Market | |
| 0,00054257 | +0.07% | Market | |
| 0,00054221 | -0.19% | Market | |
| 0,00054324 | +0.21% | Market | |
| 0,0005421 | +0.04% | Market | |
| 0,00054187 | +0.70% | Market | |
| 0,00053812 | -0.39% | Market | |
| 0,00054024 | -0.55% | Market | |
| 0,00054322 | -0.32% | Market | |
| 0,00054494 | -0.05% | Market | |
| 0,00054523 | -0.44% | Market | |
| 0,00054764 | -0.19% | Market | |
| 0,00054867 | -0.12% | Market | |
| 0,00054932 | -0.21% | Market | |
| 0,00055046 | -0.53% | Market | |
| 0,00055341 | -0.59% | Market | |
| 0,00055669 | +0.35% | Market | |
| 0,00055477 | +0.03% | Market | |
| 0,00055458 | +0.46% | Market | |
| 0,00055203 | -0.67% | Market | |
| 0,00055575 | -0.26% | Market | |
| 0,00055718 | +0.39% | Market | |
| 0,00055501 | -0.56% | Market | |
| 0,00055814 | +0.70% | Market | |
| 0,00055428 | +0.45% | Market | |
| 0,0005518 | +0.50% | Market | |
| 0,00054907 | +0.01% | Market | |
| 0,000549 | -0.13% | Market | |
| 0,00054971 | -0.50% | Market | |
| 0,00055249 | +0.30% | Market | |
| 0,00055081 | -0.42% | Market | |
| 0,00055313 | -0.51% | Market | |
| 0,00055599 | -0.34% | Market | |
| 0,00055788 | +0.23% | Market | |
| 0,00055662 | -0.41% | Market | |
| 0,0005589 | +0.14% | Market | |
| 0,0005581 | -1.39% | Market | |
| 0,00056596 | +0.49% | Market | |
| 0,00056323 | -0.14% | Market | |
| 0,00056403 | +0.37% | Market | |
| 0,00056194 | -0.43% | Market | |
| 0,00056439 | +0.17% | Market | |
| 0,00056344 | +0.36% | Market | |
| 0,00056142 | -0.37% | Market | |
| 0,00056348 | +0.89% | Market | |
| 0,00055852 | +0.68% | Market | |
| 0,00055474 | -0.78% | Market | |
| 0,00055909 | -0.38% | Market | |
| 0,00056124 | +0.02% | Market | |
| 0,00056115 | +0.35% | Market | |
| 0,00055918 | -0.30% | Market | |
| 0,00056084 | +0.04% | Market | |
| 0,00056061 | -0.08% | Market | |
| 0,00056103 | -1.29% | Market | |
| 0,00056834 | +1.19% | Market | |
| 0,00056166 | +1.31% | Market | |
| 0,00055439 | -1.83% | Market | |
| 0,0005647 | +0.03% | Market | |
| 0,00056453 | -0.84% | Market | |
| 0,00056934 | +0.27% | Market | |
| 0,00056778 | +0.41% | Market | |
| 0,00056547 | -1.67% | Market | |
| 0,0005751 | -0.41% | Market | |
| 0,00057748 | +0.41% | Market | |
| 0,00057513 | +0.60% | Market | |
| 0,00057168 | -1.12% | Market | |
| 0,00057812 | +1.13% | Market | |
| 0,00057164 | -0.11% | Market | |
| 0,00057227 | +0.30% | Market | |
| 0,00057058 | +0.55% | Market | |
| 0,00056746 | -1.44% | Market | |
| 0,00057573 | -0.11% | Market | |
| 0,00057636 | +0.04% | Market | |
| 0,00057614 | +0.99% | Market | |
| 0,00057048 | -1.12% | Market | |
| 0,00057695 | +0.85% | Market | |
| 0,00057206 | -0.54% | Market | |
| 0,00057517 | -0.99% | Market | |
| 0,00058091 | +1.04% | Market | |
| 0,00057495 | +1.95% | Market | |
| 0,00056396 | +0.19% | Market | |
| 0,0005629 | -0.58% | Market | |
| 0,00056617 | +0.14% | Market | |
| 0,00056539 | -0.53% | Market | |
| 0,00056841 | +1.13% | Market | |
| 0,00056207 | -0.40% | Market | |
| 0,00056431 | -0.11% | Market | |
| 0,00056494 | +0.38% | Market | |
| 0,00056277 | +0.46% | Market | |
| 0,00056019 | +0.69% | Market | |
| 0,00055633 | +1.25% | Market | |
| 0,00054945 | -0.45% | Market | |
| 0,00055191 | -0.50% | Market | |
| 0,00055467 | -0.23% | Market | |
| 0,00055593 | +0.60% | Market | |
| 0,00055259 | -1.08% | Market | |
| 0,00055861 | +1.41% | Market | |
| 0,00055085 | -3.71% | Market | |
| 0,00057206 | +4.20% | Market | |
| 0,00054898 | -0.64% | Market | |
| 0,00055251 | -1.47% | Market | |
| 0,00056078 | -0.83% | Market | |
| 0,00056544 | +0.80% | Market | |
| 0,00056093 | +0.60% | Market | |
| 0,00055761 | +0.88% | Market | |
| 0,00055276 | +0.01% | Market | |
| 0,00055272 | +0.49% | Market | |
| 0,00055 | +0.18% | Market | |
| 0,00054902 | -0.33% | Market | |
| 0,00055081 | +0.31% | Market | |
| 0,0005491 | +0.31% | Market | |
| 0,00054742 | +1.08% | Market | |
| 0,00054156 | -0.05% | Market | |
| 0,00054186 | +0.48% | Market | |
| 0,00053927 | +0.44% | Market | |
| 0,00053691 | +0.01% | Market | |
| 0,00053686 | +0.06% | Market | |
| 0,00053652 | +0.36% | Market | |
| 0,0005346 | -2.62% | Market | |
| 0,00054898 | +3.71% | Market | |
| 0,00052934 | -0.14% | Market | |
| 0,00053011 | +0.22% | Market | |
| 0,00052897 | -2.16% | Market | |
| 0,00054066 | -0.30% | Market | |
| 0,00054226 | -1.77% | Market | |
| 0,00055204 | -0.88% | Market | |
| 0,00055692 | +1.17% | Market | |
| 0,00055046 | -0.95% | Market | |
| 0,00055575 | -0.53% | Market | |
| 0,00055874 | +0.29% | Market | |
| 0,00055715 | +1.26% | Market | |
| 0,00055022 | +0.18% | Market | |
| 0,00054921 | +1.07% | Market | |
| 0,00054339 | -0.70% | Market | |
| 0,00054721 | +0.23% | Market | |
| 0,00054596 | -0.03% | Market | |
| 0,00054615 | +0.73% | Market | |
| 0,00054218 | +0.60% | Market | |
| 0,00053894 | +0.18% | Market | |
| 0,00053799 | -1.52% | Market | |
| 0,00054631 | +2.13% | Market | |
| 0,0005349 | -1.93% | Market | |
| 0,00054544 | +0.76% | Market | |
| 0,00054131 | -0.52% | Market | |
| 0,00054412 | +0.09% | Market | |
| 0,00054364 | +0.12% | Market | |
| 0,00054301 | -0.40% | Market | |
| 0,00054517 | -0.72% | Market | |
| 0,00054913 | +0.29% | Market | |
| 0,00054755 | -0.11% | Market | |
| 0,00054814 | -0.03% | Market | |
| 0,00054832 | -0.93% | Market | |
| 0,00055346 | +0.16% | Market | |
| 0,00055259 | -0.13% | Market | |
| 0,00055329 | -0.49% | Market | |
| 0,000556 | -0.65% | Market | |
| 0,00055965 | -0.47% | Market | |
| 0,00056231 | +0.19% | Market | |
| 0,00056126 | +0.97% | Market | |
| 0,00055586 | +0.99% | Market | |
| 0,00055042 | -0.15% | Market | |
| 0,00055123 | -0.57% | Market | |
| 0,00055441 | +0.09% | Market | |
| 0,00055393 | -0.16% | Market | |
| 0,00055484 | +0.31% | Market | |
| 0,00055312 | -0.91% | Market | |
| 0,00055821 | -1.67% | Market | |
| 0,00056768 | +0.00% | Market | |
| 0,00056769 | +0.38% | Market | |
| 0,00056555 | -1.21% | Market | |
| 0,00057245 | +0.19% | Market | |
| 0,00057137 | -0.47% | Market | |
| 0,00057407 | +1.71% | Market | |
| 0,00056444 | +0.18% | Market | |
| 0,00056341 | -0.53% | Market | |
| 0,00056643 | -0.21% | Market | |
| 0,00056765 | +0.11% | Market | |
| 0,00056702 | -1.04% | Market | |
| 0,00057301 | +3.15% | Market | |
| 0,00055551 | -0.47% | Market | |
| 0,00055814 | +0.41% | Market | |
| 0,00055588 | +1.82% | Market | |
| 0,00054594 | -1.79% | Market | |
| 0,00055589 | +0.45% | Market | |
| 0,00055339 | -0.62% | Market | |
| 0,00055685 | +0.08% | Market | |
| 0,00055638 | +3.40% | Market | |
| 0,00053807 | -3.00% | Market | |
| 0,00055471 | +3.18% | Market | |
| 0,00053763 | +0.28% | Market | |
| 0,00053613 | +0.24% | Market | |
| 0,00053483 | +0.04% | Market | |
| 0,00053461 | -0.32% | Market | |
| 0,00053631 | -1.66% | Market | |
| 0,00054537 | -3.20% | Market | |
| 0,00056338 | -3.71% | Market | |
| 0,00058506 | -0.91% | Market | |
| 0,00059044 | -1.01% | Market | |
| 0,00059647 | +5.41% | Market | |
| 0,00056583 | -0.23% | Market | |
| 0,00056713 | +1.16% | Market | |
| 0,00056061 | +0.36% | Market | |
| 0,00055857 | +0.47% | Market | |
| 0,00055599 | -0.45% | Market | |
| 0,00055848 | -0.18% | Market | |
| 0,0005595 | -0.06% | Market | |
| 0,00055982 | -2.99% | Market | |
| 0,00057709 | -1.69% | Market | |
| 0,00058703 | -1.76% | Market | |
| 0,00059758 | +0.05% | Market | |
| 0,00059727 | +0.53% | Market | |
| 0,00059413 | +2.66% | Market | |
| 0,00057875 | +3.00% | Market | |
| 0,00056188 | +4.25% | Market | |
| 0,00053897 | +0.25% | Market | |
| 0,00053765 | +0.51% | Market | |
| 0,00053492 | +0.02% | Market | |
| 0,00053481 | -1.34% | Market | |
| 0,00054206 | -1.27% | Market | |
| 0,00054902 | -1.17% | Market | |
| 0,00055554 | -0.95% | Market | |
| 0,00056089 | -0.39% | Market | |
| 0,00056307 | +1.06% | Market | |
| 0,00055714 | -4.84% | Market | |
| 0,0005855 | -0.92% | Market | |
| 0,00059092 | +0.07% | Market | |
| 0,00059048 | -0.31% | Market | |
| 0,00059234 | +1.92% | Market | |
| 0,00058119 | -3.35% | Market | |
| 0,00060133 | +0.07% | Market | |
| 0,0006009 | +1.29% | Market | |
| 0,00059326 | +0.09% | Market | |
| 0,00059271 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.