ARS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86494057 | +0% | Market | |
| 0,86494057 | +2.80% | Market | |
| 0,8413891 | -2.70% | Market | |
| 0,86471153 | +2.63% | Market | |
| 0,84255026 | -2.87% | Market | |
| 0,86742632 | +3.13% | Market | |
| 0,8410956 | -3.11% | Market | |
| 0,86811405 | +0.38% | Market | |
| 0,86479339 | +2.92% | Market | |
| 0,84028102 | -2.75% | Market | |
| 0,86408213 | -0.14% | Market | |
| 0,86531689 | +2.99% | Market | |
| 0,84016749 | -1.29% | Market | |
| 0,85118574 | -1.95% | Market | |
| 0,86809415 | +0.10% | Market | |
| 0,86723023 | +0.01% | Market | |
| 0,86714454 | +0.15% | Market | |
| 0,86583473 | +2.00% | Market | |
| 0,84882835 | -0.24% | Market | |
| 0,85084932 | -1.25% | Market | |
| 0,86163578 | -0.50% | Market | |
| 0,86592825 | +0.11% | Market | |
| 0,8649765 | +0.14% | Market | |
| 0,86379988 | +1.78% | Market | |
| 0,84867324 | -1.99% | Market | |
| 0,86593736 | +1.01% | Market | |
| 0,85724322 | -1.76% | Market | |
| 0,87258172 | +1.66% | Market | |
| 0,85835608 | -1.74% | Market | |
| 0,87359932 | -0.15% | Market | |
| 0,8749186 | +1.36% | Market | |
| 0,8632198 | +0.26% | Market | |
| 0,86097612 | -2.20% | Market | |
| 0,88033613 | +0% | Market | |
| 0,88033613 | +2.20% | Market | |
| 0,86140958 | -1.71% | Market | |
| 0,8763842 | -0.10% | Market | |
| 0,87726897 | +2.34% | Market | |
| 0,85717099 | -0.05% | Market | |
| 0,85761433 | -1.86% | Market | |
| 0,87388723 | +0.20% | Market | |
| 0,87214394 | -0.23% | Market | |
| 0,87417163 | +0.02% | Market | |
| 0,87403222 | +1.60% | Market | |
| 0,8602956 | -0.30% | Market | |
| 0,86288507 | -2.15% | Market | |
| 0,88181818 | +0% | Market | |
| 0,88181818 | +2.26% | Market | |
| 0,86232012 | -1.41% | Market | |
| 0,87464472 | +0.29% | Market | |
| 0,87214486 | -0.18% | Market | |
| 0,87371429 | +1.73% | Market | |
| 0,85885162 | -1.77% | Market | |
| 0,87433155 | +1.19% | Market | |
| 0,86403464 | -2.08% | Market | |
| 0,88237603 | -0.31% | Market | |
| 0,88513176 | +2.14% | Market | |
| 0,86654851 | -3.25% | Market | |
| 0,89567821 | +1.09% | Market | |
| 0,88599459 | -0.05% | Market | |
| 0,88647975 | +2.38% | Market | |
| 0,86589355 | -2.65% | Market | |
| 0,88950673 | +0.85% | Market | |
| 0,88200031 | +2.38% | Market | |
| 0,86150803 | -2.03% | Market | |
| 0,87932629 | +0.00% | Market | |
| 0,87933603 | +0.30% | Market | |
| 0,87666542 | +1.67% | Market | |
| 0,86222859 | +0.29% | Market | |
| 0,85969735 | -2.13% | Market | |
| 0,8784476 | +0.04% | Market | |
| 0,87812047 | +1.67% | Market | |
| 0,86367299 | -2.20% | Market | |
| 0,88306599 | +1.67% | Market | |
| 0,86860345 | -1.83% | Market | |
| 0,88475054 | +0.13% | Market | |
| 0,88356424 | +1.05% | Market | |
| 0,87438089 | -0.50% | Market | |
| 0,87878035 | -0.57% | Market | |
| 0,88379761 | -0.17% | Market | |
| 0,88528 | -0.66% | Market | |
| 0,89113386 | -2.12% | Market | |
| 0,91040187 | +1.33% | Market | |
| 0,89844831 | -0.29% | Market | |
| 0,90108071 | -1.70% | Market | |
| 0,91669583 | +0.40% | Market | |
| 0,91308426 | +1.87% | Market | |
| 0,89628529 | -1.19% | Market | |
| 0,9070861 | +0.31% | Market | |
| 0,90425828 | +0.28% | Market | |
| 0,90175984 | +0.98% | Market | |
| 0,89301308 | -1.68% | Market | |
| 0,90827318 | -0.93% | Market | |
| 0,91678339 | +1.87% | Market | |
| 0,89996545 | -2.74% | Market | |
| 0,92534372 | -0.29% | Market | |
| 0,92799556 | +0.20% | Market | |
| 0,92618122 | -0.05% | Market | |
| 0,92662144 | +1.09% | Market | |
| 0,91659556 | +0.42% | Market | |
| 0,91280233 | -3.02% | Market | |
| 0,94122765 | +0.54% | Market | |
| 0,93618252 | +0.02% | Market | |
| 0,93600523 | -0.10% | Market | |
| 0,93696849 | +1.57% | Market | |
| 0,92248285 | -1.84% | Market | |
| 0,93981448 | +0.02% | Market | |
| 0,93965048 | +1.31% | Market | |
| 0,92748173 | -1.21% | Market | |
| 0,93880744 | +2.74% | Market | |
| 0,91373198 | -2.52% | Market | |
| 0,93730576 | -0.55% | Market | |
| 0,94253628 | +0.34% | Market | |
| 0,93934487 | +0.69% | Market | |
| 0,93295227 | -0.66% | Market | |
| 0,9391206 | -0.15% | Market | |
| 0,94056384 | +0.15% | Market | |
| 0,93912398 | -0.13% | Market | |
| 0,940334 | +0.99% | Market | |
| 0,93113697 | +2.47% | Market | |
| 0,90869137 | -1.32% | Market | |
| 0,9208694 | -1.95% | Market | |
| 0,93916052 | -1.02% | Market | |
| 0,948873 | -0.20% | Market | |
| 0,95073309 | +0.07% | Market | |
| 0,95007097 | +0.36% | Market | |
| 0,94664843 | -1.84% | Market | |
| 0,96443073 | +0.17% | Market | |
| 0,96282933 | +0.55% | Market | |
| 0,95753966 | -0.83% | Market | |
| 0,96550771 | +4.39% | Market | |
| 0,92493921 | -2.27% | Market | |
| 0,94646996 | +0.36% | Market | |
| 0,94304113 | +0.42% | Market | |
| 0,93906431 | -0.48% | Market | |
| 0,94356297 | +2.38% | Market | |
| 0,92166913 | -2.32% | Market | |
| 0,94360377 | +0.48% | Market | |
| 0,93911681 | -0.74% | Market | |
| 0,94611554 | +2.77% | Market | |
| 0,92057907 | +0.03% | Market | |
| 0,92029747 | -1.84% | Market | |
| 0,9375783 | -1.32% | Market | |
| 0,95008007 | +3.58% | Market | |
| 0,91725995 | -2.03% | Market | |
| 0,93625377 | +1.63% | Market | |
| 0,92123014 | -1.75% | Market | |
| 0,93765394 | -0.04% | Market | |
| 0,93799433 | +0.13% | Market | |
| 0,93681456 | +0.02% | Market | |
| 0,93664284 | +2.02% | Market | |
| 0,91811672 | -0.57% | Market | |
| 0,92341176 | -1.48% | Market | |
| 0,93730584 | +0.29% | Market | |
| 0,93463084 | +1.24% | Market | |
| 0,92318877 | +2.31% | Market | |
| 0,90231032 | -1.10% | Market | |
| 0,91230046 | -2.25% | Market | |
| 0,933273 | +0.96% | Market | |
| 0,92438091 | -1.48% | Market | |
| 0,93829832 | +2.21% | Market | |
| 0,91801078 | -0.28% | Market | |
| 0,92057907 | -0.87% | Market | |
| 0,92865933 | +1.34% | Market | |
| 0,91640972 | -1.63% | Market | |
| 0,93154926 | -0.46% | Market | |
| 0,93580959 | +0.45% | Market | |
| 0,93165708 | -0.96% | Market | |
| 0,94068881 | +0.47% | Market | |
| 0,93630334 | +1.73% | Market | |
| 0,92038206 | +0.22% | Market | |
| 0,91839452 | +0.13% | Market | |
| 0,9172156 | -2.03% | Market | |
| 0,93621655 | +0.52% | Market | |
| 0,93137395 | -0.03% | Market | |
| 0,93163114 | +0.89% | Market | |
| 0,92340984 | +3.23% | Market | |
| 0,89455808 | -1.37% | Market | |
| 0,90698836 | +2.27% | Market | |
| 0,88687447 | -0.19% | Market | |
| 0,88853591 | -1.37% | Market | |
| 0,90084099 | +0.64% | Market | |
| 0,89509909 | -3.61% | Market | |
| 0,92865933 | +4.38% | Market | |
| 0,88965566 | +0.06% | Market | |
| 0,88908013 | -1.93% | Market | |
| 0,90656355 | +1.61% | Market | |
| 0,89220394 | +0.41% | Market | |
| 0,8885586 | -2.91% | Market | |
| 0,91516842 | +0.13% | Market | |
| 0,91398523 | +0.22% | Market | |
| 0,91197808 | +1.99% | Market | |
| 0,89420426 | -0.58% | Market | |
| 0,89945695 | -0.84% | Market | |
| 0,90706952 | +0.79% | Market | |
| 0,89991925 | +0.34% | Market | |
| 0,89682635 | +0.61% | Market | |
| 0,89137975 | +1.58% | Market | |
| 0,87752595 | -1.82% | Market | |
| 0,89375085 | -0.20% | Market | |
| 0,89558677 | +0.54% | Market | |
| 0,89079653 | +0.09% | Market | |
| 0,88995407 | +2.08% | Market | |
| 0,87184221 | -1.67% | Market | |
| 0,88661919 | -0.34% | Market | |
| 0,88965566 | -1.27% | Market | |
| 0,90114365 | +0.46% | Market | |
| 0,89704415 | +1.28% | Market | |
| 0,88573552 | -1.84% | Market | |
| 0,90233157 | +0.04% | Market | |
| 0,90197139 | +0.18% | Market | |
| 0,90031175 | +1.58% | Market | |
| 0,88631519 | -1.74% | Market | |
| 0,90199797 | +0.04% | Market | |
| 0,90161339 | -0.03% | Market | |
| 0,90190883 | -0.83% | Market | |
| 0,90944172 | +2.18% | Market | |
| 0,89006936 | -2.25% | Market | |
| 0,91055738 | +2.47% | Market | |
| 0,88864153 | -2.17% | Market | |
| 0,90832471 | +1.45% | Market | |
| 0,89530794 | -0.01% | Market | |
| 0,89543904 | -1.01% | Market | |
| 0,90455966 | +0.48% | Market | |
| 0,90020957 | +0.24% | Market | |
| 0,89805018 | -0.28% | Market | |
| 0,90059043 | +2.00% | Market | |
| 0,88290169 | -0.28% | Market | |
| 0,88542314 | -1.67% | Market | |
| 0,90042259 | +1.88% | Market | |
| 0,88383912 | -3.68% | Market | |
| 0,9175746 | +1.88% | Market | |
| 0,90062434 | -0.12% | Market | |
| 0,90173338 | -3.00% | Market | |
| 0,92966092 | -0.38% | Market | |
| 0,93323732 | -1.04% | Market | |
| 0,94304179 | +3.39% | Market | |
| 0,91213308 | -1.81% | Market | |
| 0,92898452 | +0.04% | Market | |
| 0,92864275 | +2.01% | Market | |
| 0,91036832 | +0.63% | Market | |
| 0,90463715 | -0.62% | Market | |
| 0,9102911 | +2.88% | Market | |
| 0,88480824 | -1.86% | Market | |
| 0,90159784 | +0.48% | Market | |
| 0,89728011 | +1.54% | Market | |
| 0,88362978 | -0.08% | Market | |
| 0,88435058 | +0.16% | Market | |
| 0,88290169 | -2.76% | Market | |
| 0,90795723 | -0.22% | Market | |
| 0,90991613 | +2.58% | Market | |
| 0,88701814 | -2.86% | Market | |
| 0,91310776 | +5.44% | Market | |
| 0,86603242 | -1.81% | Market | |
| 0,88200263 | +0.37% | Market | |
| 0,87873994 | +0.19% | Market | |
| 0,87704074 | +0.84% | Market | |
| 0,86972896 | -1.72% | Market | |
| 0,88492435 | -4.91% | Market | |
| 0,93063282 | -3.13% | Market | |
| 0,96071682 | -0.29% | Market | |
| 0,96353106 | +1.11% | Market | |
| 0,95296151 | +5.57% | Market | |
| 0,9027015 | -0.62% | Market | |
| 0,90834077 | -0.71% | Market | |
| 0,91487993 | +0.08% | Market | |
| 0,91418033 | -0.07% | Market | |
| 0,91485627 | +1.70% | Market | |
| 0,89952718 | -1.96% | Market | |
| 0,91750635 | -0.07% | Market | |
| 0,91815876 | -3.15% | Market | |
| 0,94803758 | -1.57% | Market | |
| 0,96317232 | +0.44% | Market | |
| 0,95897129 | -1.79% | Market | |
| 0,9764907 | -0.15% | Market | |
| 0,977935 | +2.24% | Market | |
| 0,95650472 | +3.13% | Market | |
| 0,92750227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.