ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09479928 | +0.60% | Market | |
| 2,08223619 | +0.49% | Market | |
| 2,07199021 | +0.32% | Market | |
| 2,06542959 | +0.77% | Market | |
| 2,04960145 | +0.47% | Market | |
| 2,04009943 | -0.22% | Market | |
| 2,04464134 | -0.27% | Market | |
| 2,05026047 | -0.19% | Market | |
| 2,05418351 | -0.38% | Market | |
| 2,06202761 | -0.29% | Market | |
| 2,06800426 | -0.27% | Market | |
| 2,07355343 | +0.11% | Market | |
| 2,07125621 | -0.46% | Market | |
| 2,08080881 | -0.43% | Market | |
| 2,089752 | -0.09% | Market | |
| 2,09173885 | -0.16% | Market | |
| 2,09515659 | -1.48% | Market | |
| 2,12667716 | -0.44% | Market | |
| 2,13611483 | +0.87% | Market | |
| 2,11769217 | +1.27% | Market | |
| 2,09104765 | +1.23% | Market | |
| 2,06563087 | +0.92% | Market | |
| 2,04677488 | +0.84% | Market | |
| 2,0298181 | +0.02% | Market | |
| 2,02946386 | +0.13% | Market | |
| 2,02681785 | -1.30% | Market | |
| 2,05348576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.