ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00092784 | +0.34% | Market | |
| 0,0009247 | +0.08% | Market | |
| 0,00092399 | +0.24% | Market | |
| 0,00092179 | +0.27% | Market | |
| 0,00091931 | -0.01% | Market | |
| 0,00091939 | +0.32% | Market | |
| 0,00091642 | +0.20% | Market | |
| 0,00091457 | +0.29% | Market | |
| 0,00091196 | +0.06% | Market | |
| 0,00091146 | -0.19% | Market | |
| 0,00091318 | -0.41% | Market | |
| 0,00091694 | -0.04% | Market | |
| 0,00091727 | +0.31% | Market | |
| 0,0009144 | +0.02% | Market | |
| 0,00091418 | -0.25% | Market | |
| 0,00091647 | -0.22% | Market | |
| 0,00091847 | +0.05% | Market | |
| 0,00091804 | -1.01% | Market | |
| 0,00092739 | +0.88% | Market | |
| 0,00091929 | +0.36% | Market | |
| 0,000916 | -0.03% | Market | |
| 0,0009163 | +0.11% | Market | |
| 0,00091525 | -0.19% | Market | |
| 0,00091701 | -0.27% | Market | |
| 0,00091951 | +0.15% | Market | |
| 0,00091815 | -0.25% | Market | |
| 0,00092044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.