DZD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1529005 | +0.20% | Market | |
| 1,15056669 | +2.91% | Market | |
| 1,11799535 | +0.33% | Market | |
| 1,1142675 | +0.79% | Market | |
| 1,10551313 | +0.13% | Market | |
| 1,10406983 | -0.03% | Market | |
| 1,10441701 | -3.22% | Market | |
| 1,14115555 | -0.01% | Market | |
| 1,14129885 | +3.38% | Market | |
| 1,10393925 | -2.53% | Market | |
| 1,13257887 | -0.04% | Market | |
| 1,13300226 | -0.16% | Market | |
| 1,13478785 | -0.72% | Market | |
| 1,14299609 | -0.62% | Market | |
| 1,1501357 | +0.78% | Market | |
| 1,14119216 | +0.18% | Market | |
| 1,13919327 | -0.02% | Market | |
| 1,13938233 | -0.43% | Market | |
| 1,14424718 | -0.29% | Market | |
| 1,14752195 | -0.63% | Market | |
| 1,15482465 | +0.81% | Market | |
| 1,14553844 | -0.24% | Market | |
| 1,14831659 | +0.37% | Market | |
| 1,14413729 | +0.08% | Market | |
| 1,14324642 | -0.61% | Market | |
| 1,15025548 | -0.38% | Market | |
| 1,15463139 | -0.03% | Market | |
| 1,15495467 | +1.16% | Market | |
| 1,14176652 | +0.14% | Market | |
| 1,14019629 | -0.10% | Market | |
| 1,14134844 | +0.00% | Market | |
| 1,14134314 | +0.12% | Market | |
| 1,13993012 | -0.98% | Market | |
| 1,15126372 | +1.14% | Market | |
| 1,13825901 | +0.03% | Market | |
| 1,13787872 | -0.28% | Market | |
| 1,14102292 | +0.01% | Market | |
| 1,14094874 | +0.34% | Market | |
| 1,13702701 | -1.50% | Market | |
| 1,15431898 | -0.01% | Market | |
| 1,1544674 | +0.78% | Market | |
| 1,14556099 | +0.24% | Market | |
| 1,14278162 | +0.10% | Market | |
| 1,14161819 | -0.05% | Market | |
| 1,14223072 | -0.72% | Market | |
| 1,15055322 | -1.14% | Market | |
| 1,16384038 | +0.85% | Market | |
| 1,15408667 | +0.09% | Market | |
| 1,15300442 | +0.44% | Market | |
| 1,14794163 | -0.26% | Market | |
| 1,15088812 | +0.13% | Market | |
| 1,1493773 | -0.92% | Market | |
| 1,16001096 | +0.70% | Market | |
| 1,15189349 | +0.54% | Market | |
| 1,14571236 | -0.22% | Market | |
| 1,1481866 | +0.66% | Market | |
| 1,14063169 | +0.19% | Market | |
| 1,13843194 | +0.05% | Market | |
| 1,13787627 | -0.18% | Market | |
| 1,13989993 | +0.52% | Market | |
| 1,13396876 | -0.22% | Market | |
| 1,13646734 | +0.05% | Market | |
| 1,13590644 | -0.18% | Market | |
| 1,13795497 | +0.07% | Market | |
| 1,13716609 | +0.91% | Market | |
| 1,12693374 | +0.03% | Market | |
| 1,12655036 | +0.67% | Market | |
| 1,11907794 | -0.19% | Market | |
| 1,12119118 | -0.52% | Market | |
| 1,12700174 | -0.16% | Market | |
| 1,1288292 | +0.14% | Market | |
| 1,12724853 | +0.64% | Market | |
| 1,1200555 | -0.24% | Market | |
| 1,12275234 | -0.32% | Market | |
| 1,12635279 | -0.43% | Market | |
| 1,13124628 | -0.12% | Market | |
| 1,13260801 | -0.22% | Market | |
| 1,1351029 | -1.13% | Market | |
| 1,14810011 | +0.63% | Market | |
| 1,14094304 | +0.65% | Market | |
| 1,13352396 | -0.01% | Market | |
| 1,13363086 | -0.21% | Market | |
| 1,13601155 | +1.40% | Market | |
| 1,12027592 | -1.88% | Market | |
| 1,14174265 | +0.10% | Market | |
| 1,14059892 | +0.39% | Market | |
| 1,13612201 | +0.22% | Market | |
| 1,13362866 | -0.29% | Market | |
| 1,13693424 | -1.26% | Market | |
| 1,1514086 | +0.82% | Market | |
| 1,1420689 | -0.46% | Market | |
| 1,14736077 | +0.88% | Market | |
| 1,13733025 | -0.03% | Market | |
| 1,13765065 | -1.09% | Market | |
| 1,15022776 | -0.66% | Market | |
| 1,15789168 | +0.30% | Market | |
| 1,15444838 | +0.01% | Market | |
| 1,15433043 | +0.35% | Market | |
| 1,15035964 | -0.01% | Market | |
| 1,15044985 | +0.15% | Market | |
| 1,14871384 | +0.07% | Market | |
| 1,14796233 | +0.23% | Market | |
| 1,14536594 | +1.23% | Market | |
| 1,13150282 | -0.49% | Market | |
| 1,13712999 | -0.10% | Market | |
| 1,13830369 | -0.41% | Market | |
| 1,14302343 | +0.14% | Market | |
| 1,14147178 | +0.27% | Market | |
| 1,13836259 | -0.07% | Market | |
| 1,13911582 | +0.12% | Market | |
| 1,13780461 | +0.32% | Market | |
| 1,13421635 | +0.17% | Market | |
| 1,13234511 | +0.26% | Market | |
| 1,12945647 | +0.17% | Market | |
| 1,12752191 | +0.15% | Market | |
| 1,12581886 | +0.12% | Market | |
| 1,12452429 | +0.41% | Market | |
| 1,11994326 | +0.55% | Market | |
| 1,11381429 | -0.79% | Market | |
| 1,12265632 | -0.16% | Market | |
| 1,12440184 | +0.45% | Market | |
| 1,11934002 | -0.12% | Market | |
| 1,12065714 | +0.66% | Market | |
| 1,11331422 | +0.16% | Market | |
| 1,11151088 | +0.41% | Market | |
| 1,10699403 | -0.83% | Market | |
| 1,11631304 | +0.45% | Market | |
| 1,11129988 | +0.11% | Market | |
| 1,11011193 | -0.24% | Market | |
| 1,11281685 | +0.19% | Market | |
| 1,11067434 | -2.12% | Market | |
| 1,13471319 | +1.36% | Market | |
| 1,11945187 | -0.85% | Market | |
| 1,12903502 | +0.38% | Market | |
| 1,1248156 | -0.26% | Market | |
| 1,12779236 | +0.59% | Market | |
| 1,12119681 | +0.23% | Market | |
| 1,11866711 | -0.32% | Market | |
| 1,12228145 | +0.20% | Market | |
| 1,12007777 | +0.64% | Market | |
| 1,11297548 | +0.45% | Market | |
| 1,10796625 | +0.01% | Market | |
| 1,10789151 | +0.86% | Market | |
| 1,09848993 | -1.26% | Market | |
| 1,11248098 | +0.29% | Market | |
| 1,10925561 | -0.09% | Market | |
| 1,11025013 | -0.39% | Market | |
| 1,11454123 | -0.43% | Market | |
| 1,11934506 | +0.44% | Market | |
| 1,11444666 | -0.44% | Market | |
| 1,11941614 | +0.17% | Market | |
| 1,11753134 | +0.14% | Market | |
| 1,1159419 | -0.53% | Market | |
| 1,12189581 | +0.22% | Market | |
| 1,11945187 | +0.67% | Market | |
| 1,11202035 | +0.35% | Market | |
| 1,10812331 | -0.45% | Market | |
| 1,11318 | +0.32% | Market | |
| 1,10963623 | +0.00% | Market | |
| 1,10959043 | -0.30% | Market | |
| 1,11290492 | +0.46% | Market | |
| 1,10780009 | -0.14% | Market | |
| 1,10940237 | -0.18% | Market | |
| 1,11138706 | -0.31% | Market | |
| 1,11485999 | +0.28% | Market | |
| 1,1117215 | -0.01% | Market | |
| 1,11184245 | +0.04% | Market | |
| 1,11137377 | -0.20% | Market | |
| 1,1135473 | +0.51% | Market | |
| 1,10794409 | +0.24% | Market | |
| 1,10526292 | -0.28% | Market | |
| 1,10841876 | +0.31% | Market | |
| 1,10503902 | -1.32% | Market | |
| 1,1198324 | -0.83% | Market | |
| 1,12922567 | +1.55% | Market | |
| 1,11202035 | -1.84% | Market | |
| 1,13281679 | +0.26% | Market | |
| 1,12985521 | +0.26% | Market | |
| 1,12696634 | +0.92% | Market | |
| 1,11671158 | -0.10% | Market | |
| 1,11787357 | -0.44% | Market | |
| 1,12279488 | +0.31% | Market | |
| 1,11932776 | +0.50% | Market | |
| 1,11372589 | +0.39% | Market | |
| 1,10935811 | -0.16% | Market | |
| 1,11110379 | +0.72% | Market | |
| 1,10311683 | -0.04% | Market | |
| 1,10359417 | +0.11% | Market | |
| 1,10238576 | -0.14% | Market | |
| 1,10388868 | +0.65% | Market | |
| 1,09673923 | -0.16% | Market | |
| 1,09846262 | -0.19% | Market | |
| 1,10057456 | -0.28% | Market | |
| 1,10365318 | -0.09% | Market | |
| 1,10469555 | +0.30% | Market | |
| 1,10135323 | -0.31% | Market | |
| 1,10479772 | -2.47% | Market | |
| 1,13281679 | +2.69% | Market | |
| 1,10311377 | -0.07% | Market | |
| 1,10385333 | +0.26% | Market | |
| 1,10099797 | -0.04% | Market | |
| 1,10146929 | +0.26% | Market | |
| 1,09858094 | +0.09% | Market | |
| 1,09764177 | +0.27% | Market | |
| 1,09470556 | -1.03% | Market | |
| 1,10606704 | -0.30% | Market | |
| 1,10944209 | -0.60% | Market | |
| 1,11612668 | +0.36% | Market | |
| 1,11215052 | +0.05% | Market | |
| 1,11164642 | +0.48% | Market | |
| 1,10632754 | +1.13% | Market | |
| 1,09400357 | -0.45% | Market | |
| 1,09891944 | -0.15% | Market | |
| 1,10062402 | -0.06% | Market | |
| 1,10132016 | +0.38% | Market | |
| 1,09712943 | -0.45% | Market | |
| 1,10210548 | +0.31% | Market | |
| 1,09869568 | +0.46% | Market | |
| 1,09366313 | +0.19% | Market | |
| 1,09155923 | +0.28% | Market | |
| 1,08851348 | -0.06% | Market | |
| 1,0891491 | +0.67% | Market | |
| 1,0819303 | -0.35% | Market | |
| 1,08575578 | -0.09% | Market | |
| 1,08676089 | +0.73% | Market | |
| 1,07884088 | +0.17% | Market | |
| 1,0770588 | -0.13% | Market | |
| 1,07848296 | -0.21% | Market | |
| 1,08080207 | -0.47% | Market | |
| 1,08589682 | +0.31% | Market | |
| 1,08251299 | +0.19% | Market | |
| 1,08043814 | +0.05% | Market | |
| 1,07984428 | -0.03% | Market | |
| 1,08014981 | -0.66% | Market | |
| 1,08729492 | +0.86% | Market | |
| 1,07806355 | +0.01% | Market | |
| 1,07799129 | +0.13% | Market | |
| 1,07661769 | -0.10% | Market | |
| 1,07769859 | -0.78% | Market | |
| 1,08618867 | -0.49% | Market | |
| 1,09155923 | +0.71% | Market | |
| 1,08390448 | +0.59% | Market | |
| 1,07757014 | -0.24% | Market | |
| 1,08017193 | +0.13% | Market | |
| 1,07880648 | +0.81% | Market | |
| 1,07014774 | +0.15% | Market | |
| 1,06853173 | +0.19% | Market | |
| 1,06650585 | -0.32% | Market | |
| 1,06997282 | -0.38% | Market | |
| 1,07400323 | -0.90% | Market | |
| 1,08370474 | +0.89% | Market | |
| 1,07411863 | -0.01% | Market | |
| 1,07419166 | -0.69% | Market | |
| 1,08162687 | -0.02% | Market | |
| 1,08180167 | -0.04% | Market | |
| 1,08226305 | -0.51% | Market | |
| 1,08778091 | +0.58% | Market | |
| 1,08148024 | -0.53% | Market | |
| 1,08722968 | -0.06% | Market | |
| 1,08785077 | -0.23% | Market | |
| 1,09031727 | +0.12% | Market | |
| 1,08899426 | +0.08% | Market | |
| 1,08813338 | -0.24% | Market | |
| 1,09069802 | +0.23% | Market | |
| 1,08817293 | +0.97% | Market | |
| 1,07767383 | -0.87% | Market | |
| 1,08716173 | -0.26% | Market | |
| 1,08999704 | -0.10% | Market | |
| 1,09112474 | +0.76% | Market | |
| 1,08286715 | +0.12% | Market | |
| 1,08157632 | -0.03% | Market | |
| 1,08189312 | +0.19% | Market | |
| 1,07989059 | -0.36% | Market | |
| 1,08379203 | +0.37% | Market | |
| 1,07980036 | -0.32% | Market | |
| 1,08328927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.