ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61534258 | +0.25% | Market | |
| 0,61380124 | -0.36% | Market | |
| 0,61604179 | -2.27% | Market | |
| 0,63033697 | +2.67% | Market | |
| 0,61394318 | -3.02% | Market | |
| 0,6330911 | +2.88% | Market | |
| 0,61536966 | -2.81% | Market | |
| 0,6331872 | +3.06% | Market | |
| 0,61438548 | +0.15% | Market | |
| 0,61345697 | -2.73% | Market | |
| 0,63069532 | +0.51% | Market | |
| 0,62750874 | +2.46% | Market | |
| 0,61246552 | +0.22% | Market | |
| 0,61110285 | +0.24% | Market | |
| 0,60966434 | -2.35% | Market | |
| 0,62431215 | +0.05% | Market | |
| 0,6240214 | +0.27% | Market | |
| 0,62231622 | +2.46% | Market | |
| 0,6073542 | -0.17% | Market | |
| 0,60836733 | -0.29% | Market | |
| 0,61012043 | -2.51% | Market | |
| 0,62581166 | +2.98% | Market | |
| 0,60771835 | -2.55% | Market | |
| 0,62363012 | +2.47% | Market | |
| 0,60859098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.