ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05640594 | -2.06% | Market | |
| 0,05759497 | +2.93% | Market | |
| 0,05595815 | -2.32% | Market | |
| 0,05728494 | +2.87% | Market | |
| 0,0556864 | -5.35% | Market | |
| 0,05883318 | +4.85% | Market | |
| 0,05610989 | -1.73% | Market | |
| 0,05709817 | +1.99% | Market | |
| 0,05598413 | -2.48% | Market | |
| 0,05740861 | +2.41% | Market | |
| 0,05605723 | -0.14% | Market | |
| 0,05613823 | -2.30% | Market | |
| 0,05746091 | +0.08% | Market | |
| 0,05741552 | +1.95% | Market | |
| 0,0563165 | -1.75% | Market | |
| 0,05732119 | +2.04% | Market | |
| 0,0561725 | +0.28% | Market | |
| 0,05601585 | -2.39% | Market | |
| 0,05738772 | +2.57% | Market | |
| 0,0559474 | +0.22% | Market | |
| 0,05582561 | -0.34% | Market | |
| 0,05601711 | -2.10% | Market | |
| 0,057218 | +0.15% | Market | |
| 0,05713241 | +2.35% | Market | |
| 0,05581829 | +0.15% | Market | |
| 0,05573494 | -2.67% | Market | |
| 0,05726228 | +2.52% | Market | |
| 0,05585262 | -2.16% | Market | |
| 0,05708673 | +0.02% | Market | |
| 0,05707642 | +3.36% | Market | |
| 0,05522033 | -3.37% | Market | |
| 0,05714713 | -0.05% | Market | |
| 0,05717333 | +0.48% | Market | |
| 0,05689971 | +0.35% | Market | |
| 0,05670316 | -0.58% | Market | |
| 0,05703347 | +3.30% | Market | |
| 0,05521104 | -2.62% | Market | |
| 0,05669642 | +0.41% | Market | |
| 0,05646622 | +0.11% | Market | |
| 0,05640221 | -0.34% | Market | |
| 0,05659648 | +2.69% | Market | |
| 0,05511422 | -0.03% | Market | |
| 0,05513048 | -0.13% | Market | |
| 0,05520451 | -2.61% | Market | |
| 0,05668175 | +2.51% | Market | |
| 0,05529584 | +0.08% | Market | |
| 0,05525138 | -2.18% | Market | |
| 0,05648514 | +2.35% | Market | |
| 0,05518628 | +0.14% | Market | |
| 0,05510784 | -2.57% | Market | |
| 0,0565624 | +2.71% | Market | |
| 0,05507165 | -2.10% | Market | |
| 0,0562512 | -0.21% | Market | |
| 0,05636791 | +2.29% | Market | |
| 0,05510758 | -0.10% | Market | |
| 0,05516299 | -1.97% | Market | |
| 0,05627042 | +3.14% | Market | |
| 0,05455623 | -2.50% | Market | |
| 0,05595589 | +2.25% | Market | |
| 0,05472604 | +0.20% | Market | |
| 0,05461869 | -2.39% | Market | |
| 0,05595865 | +2.40% | Market | |
| 0,0546448 | -2.93% | Market | |
| 0,05629336 | +1.56% | Market | |
| 0,05542857 | +0.16% | Market | |
| 0,05534116 | -1.34% | Market | |
| 0,05609188 | +3.20% | Market | |
| 0,05435204 | -0.32% | Market | |
| 0,05452463 | -0.23% | Market | |
| 0,05464818 | +0.18% | Market | |
| 0,05454803 | +2.05% | Market | |
| 0,05345098 | +0.05% | Market | |
| 0,05342558 | -2.23% | Market | |
| 0,05464618 | -0.18% | Market | |
| 0,05474706 | +2.25% | Market | |
| 0,05354489 | +0.19% | Market | |
| 0,05344365 | -0.06% | Market | |
| 0,05347311 | -0.03% | Market | |
| 0,0534901 | -2.11% | Market | |
| 0,05464304 | -0.03% | Market | |
| 0,05465708 | +2.81% | Market | |
| 0,05316543 | -0.22% | Market | |
| 0,05328059 | +0.82% | Market | |
| 0,05284648 | -3.53% | Market | |
| 0,05478175 | +2.79% | Market | |
| 0,05329698 | -0.08% | Market | |
| 0,05333904 | +1.06% | Market | |
| 0,05278061 | -1.01% | Market | |
| 0,05331964 | -2.48% | Market | |
| 0,05467318 | +2.48% | Market | |
| 0,05335269 | +0.07% | Market | |
| 0,05331796 | +0.46% | Market | |
| 0,05307238 | -2.54% | Market | |
| 0,05445675 | -0.43% | Market | |
| 0,05469149 | +0.39% | Market | |
| 0,05447643 | +2.22% | Market | |
| 0,05329177 | -2.06% | Market | |
| 0,05441237 | +2.76% | Market | |
| 0,05295169 | -2.90% | Market | |
| 0,05453401 | +2.62% | Market | |
| 0,05314148 | -0.66% | Market | |
| 0,05349247 | +0.51% | Market | |
| 0,05322028 | +0.43% | Market | |
| 0,05299282 | -3.09% | Market | |
| 0,05468069 | +0.69% | Market | |
| 0,05430692 | +2.06% | Market | |
| 0,05320971 | -0.11% | Market | |
| 0,05326764 | +0.14% | Market | |
| 0,05319054 | -2.35% | Market | |
| 0,05447157 | +0.10% | Market | |
| 0,05441806 | +2.57% | Market | |
| 0,0530563 | -0.01% | Market | |
| 0,05306268 | -0.21% | Market | |
| 0,05317654 | -2.09% | Market | |
| 0,05430921 | -0.27% | Market | |
| 0,05445675 | +2.99% | Market | |
| 0,05287431 | -2.34% | Market | |
| 0,05414142 | +1.92% | Market | |
| 0,05312108 | -1.98% | Market | |
| 0,05419166 | -0.09% | Market | |
| 0,05424257 | +2.19% | Market | |
| 0,05307976 | +0.01% | Market | |
| 0,0530739 | -2.02% | Market | |
| 0,05416692 | -0.05% | Market | |
| 0,05419456 | +0.06% | Market | |
| 0,05416285 | +2.32% | Market | |
| 0,05293268 | -0.06% | Market | |
| 0,05296695 | +0.03% | Market | |
| 0,05295049 | -0.06% | Market | |
| 0,05298263 | -2.12% | Market | |
| 0,05412993 | +2.35% | Market | |
| 0,05288513 | -2.32% | Market | |
| 0,05414071 | +0.25% | Market | |
| 0,05400773 | +2.42% | Market | |
| 0,05273283 | -2.47% | Market | |
| 0,05406594 | +2.25% | Market | |
| 0,05287431 | -2.13% | Market | |
| 0,05402759 | -0.06% | Market | |
| 0,05406064 | +2.88% | Market | |
| 0,05254963 | -2.81% | Market | |
| 0,05407004 | -0.17% | Market | |
| 0,05416473 | +2.51% | Market | |
| 0,05284039 | -0.57% | Market | |
| 0,05314076 | +1.57% | Market | |
| 0,05231966 | -3.25% | Market | |
| 0,05407572 | +0.13% | Market | |
| 0,05400746 | +2.20% | Market | |
| 0,05284542 | +0.07% | Market | |
| 0,05280943 | -0.12% | Market | |
| 0,0528753 | +0.00% | Market | |
| 0,05287431 | -2.08% | Market | |
| 0,05399756 | +1.77% | Market | |
| 0,05305708 | +0.17% | Market | |
| 0,05296459 | +0.09% | Market | |
| 0,05291799 | +0.06% | Market | |
| 0,05288797 | -1.92% | Market | |
| 0,05392332 | -0.04% | Market | |
| 0,05394325 | -0.16% | Market | |
| 0,05402759 | +2.09% | Market | |
| 0,05292053 | -0.66% | Market | |
| 0,05327048 | -1.65% | Market | |
| 0,05416619 | +2.26% | Market | |
| 0,05297115 | +0.10% | Market | |
| 0,05291836 | +0.45% | Market | |
| 0,05268049 | -2.35% | Market | |
| 0,05394803 | +1.81% | Market | |
| 0,05298717 | +0.49% | Market | |
| 0,05272915 | -0.36% | Market | |
| 0,05292176 | +0.05% | Market | |
| 0,05289486 | -2.05% | Market | |
| 0,05400062 | +2.28% | Market | |
| 0,05279829 | -2.31% | Market | |
| 0,05404818 | +2.03% | Market | |
| 0,05297468 | -2.16% | Market | |
| 0,05414669 | +0.10% | Market | |
| 0,05409346 | +2.02% | Market | |
| 0,05302184 | +0.22% | Market | |
| 0,05290777 | +0.19% | Market | |
| 0,05280676 | +0.02% | Market | |
| 0,05279687 | -2.39% | Market | |
| 0,05409181 | +0.32% | Market | |
| 0,05392078 | +2.05% | Market | |
| 0,05283544 | -2.17% | Market | |
| 0,05400933 | +2.22% | Market | |
| 0,05283713 | -2.15% | Market | |
| 0,05399636 | +0.26% | Market | |
| 0,05385769 | +2.04% | Market | |
| 0,0527825 | -1.25% | Market | |
| 0,05345189 | +1.27% | Market | |
| 0,05278213 | -2.12% | Market | |
| 0,05392282 | +2.47% | Market | |
| 0,05262048 | -0.30% | Market | |
| 0,05277711 | -2.01% | Market | |
| 0,053857 | -0.22% | Market | |
| 0,05397839 | -0.07% | Market | |
| 0,0540183 | +2.41% | Market | |
| 0,0527446 | -0.19% | Market | |
| 0,0528457 | -0.10% | Market | |
| 0,05289832 | +0.28% | Market | |
| 0,05275 | -2.67% | Market | |
| 0,05419616 | +0.29% | Market | |
| 0,05404127 | -1.82% | Market | |
| 0,0550439 | +3.87% | Market | |
| 0,05299395 | +0.48% | Market | |
| 0,05274213 | +0.15% | Market | |
| 0,05266345 | -2.45% | Market | |
| 0,05398829 | +0.18% | Market | |
| 0,05389331 | +2.29% | Market | |
| 0,05268916 | -0.19% | Market | |
| 0,05279131 | -2.17% | Market | |
| 0,05396459 | -0.06% | Market | |
| 0,05399633 | +2.33% | Market | |
| 0,05276671 | +0.00% | Market | |
| 0,05276421 | -0.16% | Market | |
| 0,05285042 | -2.02% | Market | |
| 0,05394264 | -0.07% | Market | |
| 0,0539827 | +0.00% | Market | |
| 0,05398214 | +2.21% | Market | |
| 0,05281642 | -2.27% | Market | |
| 0,05404111 | +1.92% | Market | |
| 0,05302564 | -1.86% | Market | |
| 0,05403021 | +2.44% | Market | |
| 0,05274376 | +0.41% | Market | |
| 0,05253034 | -0.09% | Market | |
| 0,05257507 | -0.04% | Market | |
| 0,05259575 | -2.27% | Market | |
| 0,05381959 | +2.23% | Market | |
| 0,0526477 | -0.31% | Market | |
| 0,05280998 | +1.01% | Market | |
| 0,05228137 | -0.09% | Market | |
| 0,05232765 | -2.61% | Market | |
| 0,05373169 | +2.25% | Market | |
| 0,05254801 | -2.15% | Market | |
| 0,05370425 | +2.31% | Market | |
| 0,05249045 | +0.11% | Market | |
| 0,05243536 | -2.10% | Market | |
| 0,05355954 | +2.17% | Market | |
| 0,05242259 | -0.05% | Market | |
| 0,05245036 | +0.01% | Market | |
| 0,0524431 | +0.19% | Market | |
| 0,05234164 | -2.36% | Market | |
| 0,05360415 | -0.03% | Market | |
| 0,05361835 | +3.34% | Market | |
| 0,05188782 | -0.30% | Market | |
| 0,05204535 | -2.01% | Market | |
| 0,05311349 | -0.07% | Market | |
| 0,05315129 | -0.20% | Market | |
| 0,05325638 | +2.95% | Market | |
| 0,05172976 | -0.48% | Market | |
| 0,05197964 | -0.12% | Market | |
| 0,05204431 | -2.62% | Market | |
| 0,05344661 | +2.43% | Market | |
| 0,05218007 | -0.06% | Market | |
| 0,05220964 | -0.11% | Market | |
| 0,05226972 | +0.85% | Market | |
| 0,05182765 | -2.89% | Market | |
| 0,05337028 | +2.40% | Market | |
| 0,05211892 | +1.06% | Market | |
| 0,05157348 | -0.73% | Market | |
| 0,05195081 | -0.56% | Market | |
| 0,05224115 | -2.23% | Market | |
| 0,05343233 | +3.84% | Market | |
| 0,05145551 | -0.21% | Market | |
| 0,05156465 | -1.03% | Market | |
| 0,05210119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.