ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01101345 | -0.12% | Market | |
| 0,01102626 | -0.55% | Market | |
| 0,0110872 | -0.31% | Market | |
| 0,01112143 | +0.40% | Market | |
| 0,01107748 | -2.36% | Market | |
| 0,01134553 | +2.80% | Market | |
| 0,01103623 | -0.49% | Market | |
| 0,01109085 | -2.37% | Market | |
| 0,01136016 | +2.48% | Market | |
| 0,01108563 | -2.39% | Market | |
| 0,01135761 | +0.41% | Market | |
| 0,01131172 | +2.42% | Market | |
| 0,01104433 | -2.33% | Market | |
| 0,01130738 | +2.79% | Market | |
| 0,01100062 | +0.08% | Market | |
| 0,01099138 | -2.63% | Market | |
| 0,01128838 | +0.28% | Market | |
| 0,01125644 | +2.62% | Market | |
| 0,01096854 | +0.05% | Market | |
| 0,01096275 | -0.29% | Market | |
| 0,01099446 | +0.90% | Market | |
| 0,0108965 | -0.32% | Market | |
| 0,01093194 | -2.49% | Market | |
| 0,01121148 | +2.86% | Market | |
| 0,01089939 | -0.13% | Market | |
| 0,01091344 | -2.91% | Market | |
| 0,01124084 | +0.36% | Market | |
| 0,01120059 | +2.41% | Market | |
| 0,01093657 | -2.66% | Market | |
| 0,01123486 | +2.17% | Market | |
| 0,01099587 | -2.20% | Market | |
| 0,01124331 | +2.50% | Market | |
| 0,01096866 | -2.74% | Market | |
| 0,01127803 | -0.09% | Market | |
| 0,01128838 | +0.03% | Market | |
| 0,01128511 | +2.76% | Market | |
| 0,0109817 | -2.34% | Market | |
| 0,01124426 | +1.89% | Market | |
| 0,01103608 | -1.72% | Market | |
| 0,01122867 | +2.70% | Market | |
| 0,01093321 | -2.67% | Market | |
| 0,01123366 | +2.93% | Market | |
| 0,01091415 | -2.76% | Market | |
| 0,0112237 | +3.05% | Market | |
| 0,01089154 | +0.05% | Market | |
| 0,01088658 | -2.76% | Market | |
| 0,01119552 | +0.34% | Market | |
| 0,01115796 | +2.50% | Market | |
| 0,01088551 | +0.31% | Market | |
| 0,01085136 | -0.37% | Market | |
| 0,01089161 | -2.33% | Market | |
| 0,01115132 | +0.21% | Market | |
| 0,01112825 | -0.02% | Market | |
| 0,01113005 | +2.41% | Market | |
| 0,01086765 | -0.06% | Market | |
| 0,01087464 | -0.01% | Market | |
| 0,01087603 | -2.39% | Market | |
| 0,01114178 | +2.85% | Market | |
| 0,01083327 | -2.50% | Market | |
| 0,01111154 | +2.41% | Market | |
| 0,01085023 | -1.06% | Market | |
| 0,01096629 | +0.88% | Market | |
| 0,01087081 | +0.20% | Market | |
| 0,01084925 | -2.08% | Market | |
| 0,0110798 | +0.07% | Market | |
| 0,0110724 | +1.97% | Market | |
| 0,01085826 | -1.79% | Market | |
| 0,01105624 | +2.30% | Market | |
| 0,01080748 | +2.93% | Market | |
| 0,01050024 | -4.87% | Market | |
| 0,01103769 | +0.09% | Market | |
| 0,01102778 | +1.99% | Market | |
| 0,0108126 | -2.04% | Market | |
| 0,01103757 | +2.56% | Market | |
| 0,01076182 | +0.28% | Market | |
| 0,01073168 | -2.53% | Market | |
| 0,01101068 | +0.21% | Market | |
| 0,0109879 | +2.91% | Market | |
| 0,01067692 | -2.34% | Market | |
| 0,01093301 | +2.74% | Market | |
| 0,01064124 | -5.50% | Market | |
| 0,0112608 | +4.86% | Market | |
| 0,01073932 | -1.82% | Market | |
| 0,01093803 | +1.90% | Market | |
| 0,01073382 | -2.28% | Market | |
| 0,01098411 | +2.50% | Market | |
| 0,01071652 | -0.09% | Market | |
| 0,01072661 | -2.23% | Market | |
| 0,01097106 | +0.05% | Market | |
| 0,01096521 | +1.90% | Market | |
| 0,01076071 | -1.78% | Market | |
| 0,01095531 | +2.16% | Market | |
| 0,01072409 | +0.11% | Market | |
| 0,0107122 | -2.34% | Market | |
| 0,01096927 | +2.53% | Market | |
| 0,01069884 | +0.21% | Market | |
| 0,01067683 | -0.34% | Market | |
| 0,0107135 | -2.17% | Market | |
| 0,01095105 | +0.10% | Market | |
| 0,01094046 | +2.48% | Market | |
| 0,01067622 | +0.00% | Market | |
| 0,01067651 | -2.39% | Market | |
| 0,01093776 | +2.57% | Market | |
| 0,01066383 | -2.21% | Market | |
| 0,0109053 | -0.11% | Market | |
| 0,01091727 | +2.67% | Market | |
| 0,01063298 | -2.49% | Market | |
| 0,01090417 | -0.22% | Market | |
| 0,01092876 | +0.63% | Market | |
| 0,0108602 | +0.18% | Market | |
| 0,01084042 | -0.61% | Market | |
| 0,01090679 | +3.20% | Market | |
| 0,01056847 | -2.51% | Market | |
| 0,01084008 | +0.53% | Market | |
| 0,01078278 | +1.95% | Market | |
| 0,0105765 | -1.92% | Market | |
| 0,01078386 | -0.35% | Market | |
| 0,01082194 | +2.74% | Market | |
| 0,01053341 | +0.05% | Market | |
| 0,01052822 | -0.05% | Market | |
| 0,01053356 | -2.42% | Market | |
| 0,01079445 | +2.51% | Market | |
| 0,0105302 | +0.05% | Market | |
| 0,01052514 | -2.36% | Market | |
| 0,01077928 | +2.46% | Market | |
| 0,01052022 | +0.03% | Market | |
| 0,01051667 | -2.59% | Market | |
| 0,01079621 | +2.58% | Market | |
| 0,01052468 | -2.12% | Market | |
| 0,01075247 | -0.04% | Market | |
| 0,01075639 | +2.25% | Market | |
| 0,01051956 | -0.21% | Market | |
| 0,01054154 | -2.23% | Market | |
| 0,01078154 | +2.79% | Market | |
| 0,01048888 | -2.50% | Market | |
| 0,0107581 | +2.13% | Market | |
| 0,01053415 | +0.34% | Market | |
| 0,01049852 | -2.50% | Market | |
| 0,0107679 | +2.49% | Market | |
| 0,01050619 | -2.62% | Market | |
| 0,01078863 | +2.58% | Market | |
| 0,01051705 | -0.25% | Market | |
| 0,01054298 | +0.20% | Market | |
| 0,01052225 | -1.84% | Market | |
| 0,01071966 | +2.32% | Market | |
| 0,01047636 | -0.24% | Market | |
| 0,01050197 | +0.07% | Market | |
| 0,01049415 | -0.05% | Market | |
| 0,01049975 | +0.11% | Market | |
| 0,01048799 | -0.09% | Market | |
| 0,01049692 | -2.37% | Market | |
| 0,01075139 | -0.23% | Market | |
| 0,0107767 | +2.37% | Market | |
| 0,01052743 | +0.16% | Market | |
| 0,01051009 | +0.08% | Market | |
| 0,01050173 | +0.00% | Market | |
| 0,01050223 | -2.15% | Market | |
| 0,01073352 | -0.03% | Market | |
| 0,01073635 | +2.70% | Market | |
| 0,01045432 | -0.21% | Market | |
| 0,0104759 | +0.79% | Market | |
| 0,01039388 | -3.53% | Market | |
| 0,0107747 | +2.82% | Market | |
| 0,01047954 | -0.03% | Market | |
| 0,01048252 | +1.07% | Market | |
| 0,01037188 | -0.94% | Market | |
| 0,01047082 | -2.49% | Market | |
| 0,01073848 | +2.47% | Market | |
| 0,0104792 | +0.08% | Market | |
| 0,01047051 | +0.46% | Market | |
| 0,01042207 | -2.50% | Market | |
| 0,01068947 | -0.46% | Market | |
| 0,01073923 | +0.34% | Market | |
| 0,01070245 | +2.21% | Market | |
| 0,01047143 | -2.06% | Market | |
| 0,01069222 | +2.76% | Market | |
| 0,01040507 | -3.03% | Market | |
| 0,01072992 | +2.74% | Market | |
| 0,01044426 | -0.68% | Market | |
| 0,01051549 | +0.53% | Market | |
| 0,01045975 | +0.44% | Market | |
| 0,01041437 | -2.92% | Market | |
| 0,01072736 | +0.52% | Market | |
| 0,01067239 | +1.98% | Market | |
| 0,01046521 | -0.11% | Market | |
| 0,01047725 | +0.29% | Market | |
| 0,01044648 | -3.23% | Market | |
| 0,01079492 | +0.86% | Market | |
| 0,01070284 | +2.64% | Market | |
| 0,01042745 | +0.07% | Market | |
| 0,01042062 | -0.23% | Market | |
| 0,01044472 | -2.53% | Market | |
| 0,01071542 | +0.24% | Market | |
| 0,01068947 | +2.89% | Market | |
| 0,01038921 | -2.37% | Market | |
| 0,01064157 | +1.94% | Market | |
| 0,01043934 | -1.95% | Market | |
| 0,01064672 | +0.38% | Market | |
| 0,01060687 | +1.74% | Market | |
| 0,01042552 | -0.04% | Market | |
| 0,01042985 | -2.00% | Market | |
| 0,0106423 | -0.06% | Market | |
| 0,01064825 | +0.01% | Market | |
| 0,01064758 | +2.30% | Market | |
| 0,01040852 | -0.13% | Market | |
| 0,01042245 | +0.13% | Market | |
| 0,01040928 | -0.13% | Market | |
| 0,01042246 | -1.97% | Market | |
| 0,01063149 | +2.25% | Market | |
| 0,01039738 | -2.28% | Market | |
| 0,01064028 | +0.27% | Market | |
| 0,01061146 | +2.44% | Market | |
| 0,01035871 | -2.50% | Market | |
| 0,01062386 | +2.26% | Market | |
| 0,01038921 | -2.10% | Market | |
| 0,010612 | -0.06% | Market | |
| 0,01061805 | +2.85% | Market | |
| 0,01032395 | -2.79% | Market | |
| 0,01062002 | +0.19% | Market | |
| 0,01060015 | +2.04% | Market | |
| 0,01038869 | -0.50% | Market | |
| 0,01044095 | +1.51% | Market | |
| 0,01028552 | -3.26% | Market | |
| 0,01063163 | +0.32% | Market | |
| 0,01059797 | +1.96% | Market | |
| 0,01039459 | +0.06% | Market | |
| 0,01038887 | -0.09% | Market | |
| 0,01039855 | -0.01% | Market | |
| 0,01039942 | -2.20% | Market | |
| 0,01063303 | +1.86% | Market | |
| 0,01043921 | +0.16% | Market | |
| 0,0104223 | +0.11% | Market | |
| 0,01041081 | +0.05% | Market | |
| 0,01040607 | -2.03% | Market | |
| 0,01062204 | +0.27% | Market | |
| 0,01059383 | -1.09% | Market | |
| 0,01071079 | +2.92% | Market | |
| 0,0104066 | -0.58% | Market | |
| 0,01046716 | -1.74% | Market | |
| 0,01065289 | +2.26% | Market | |
| 0,01041756 | +0.09% | Market | |
| 0,01040859 | +0.42% | Market | |
| 0,01036476 | -2.59% | Market | |
| 0,01064048 | +2.12% | Market | |
| 0,01041943 | +0.51% | Market | |
| 0,01036665 | -0.37% | Market | |
| 0,01040465 | +0.04% | Market | |
| 0,01040012 | -2.10% | Market | |
| 0,01062282 | +2.32% | Market | |
| 0,01038184 | -2.31% | Market | |
| 0,01062697 | +1.99% | Market | |
| 0,01042009 | -2.14% | Market | |
| 0,01064811 | +0.08% | Market | |
| 0,01063997 | +2.08% | Market | |
| 0,01042354 | +0.21% | Market | |
| 0,01040206 | +0.15% | Market | |
| 0,01038647 | +0.01% | Market | |
| 0,01038578 | -2.27% | Market | |
| 0,01062653 | +0.21% | Market | |
| 0,01060432 | +2.06% | Market | |
| 0,01039072 | -2.20% | Market | |
| 0,0106248 | +2.20% | Market | |
| 0,01039581 | -2.19% | Market | |
| 0,01062817 | +0.31% | Market | |
| 0,01059555 | +2.04% | Market | |
| 0,01038346 | -1.27% | Market | |
| 0,0105173 | +1.21% | Market | |
| 0,01039106 | -2.20% | Market | |
| 0,01062499 | +2.58% | Market | |
| 0,01035783 | -0.34% | Market | |
| 0,01039337 | -2.00% | Market | |
| 0,01060574 | -0.21% | Market | |
| 0,01062789 | -0.21% | Market | |
| 0,01064998 | +2.58% | Market | |
| 0,01038201 | -0.22% | Market | |
| 0,01040443 | -0.10% | Market | |
| 0,01041459 | +0.29% | Market | |
| 0,01038421 | -2.63% | Market | |
| 0,01066453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.