MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Albanian Lek (ALL) historical rate to Djiboutian Franc (DJF)

ALL/DJF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
278
within the available range
Source
Market
api.forex
Method

How to read ALL/DJF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,09606683
Maximum 2,31580923
Average 2,19097096
Total change -1.37%
Daily observations

Dated ALL/DJF rates

Couverture du au , en UTC.

Convert ALL/DJF
Date UTC Rate Change Nature
2,19814477 -0.07% Market
2,19977719 +0% Market
2,19977719 -0.62% Market
2,21356357 +0.66% Market
2,19902313 -0.58% Market
2,21182333 -2.49% Market
2,26820257 +2.55% Market
2,21182333 -2.30% Market
2,26387821 +2.27% Market
2,21371281 +0.24% Market
2,20830758 +0.10% Market
2,2060354 +0.79% Market
2,18867005 +0% Market
2,18867005 -2.24% Market
2,23892952 +1.98% Market
2,19547603 +0.38% Market
2,1871681 +0.12% Market
2,18463435 -0.18% Market
2,18867005 +0.43% Market
2,17927645 +2.30% Market
2,13021837 -2.80% Market
2,19163968 +0.26% Market
2,18603684 +0.19% Market
2,18195221 -3.58% Market
2,26286108 +0.24% Market
2,25746987 +2.13% Market
2,21044773 -0.73% Market
2,22663537 -0.13% Market
2,22946252 -1.91% Market
2,27285967 +2.44% Market
2,21872665 -3.30% Market
2,29454575 -0.24% Market
2,2999949 +2.07% Market
2,25327023 +0.34% Market
2,24557736 -0.10% Market
2,24783532 -0.08% Market
2,24962027 -2.29% Market
2,30239962 +2.61% Market
2,2439395 -0.95% Market
2,26556711 +0.55% Market
2,25307661 -2.71% Market
2,31580923 +2.84% Market
2,25190073 +0.10% Market
2,24962027 -2.76% Market
2,31351337 +2.49% Market
2,25735948 +0.18% Market
2,25325728 +0.48% Market
2,24252367 +0% Market
2,24252367 -2.41% Market
2,29801973 +0.02% Market
2,29763462 +1.69% Market
2,25940766 +0.73% Market
2,24314315 -0.43% Market
2,25275704 +0% Market
2,25275704 -0.49% Market
2,26384407 +0.77% Market
2,24649222 -0.78% Market
2,26407558 +0.48% Market
2,25335797 -1.08% Market
2,27787758 +1.00% Market
2,25532988 +3.05% Market
2,18862202 -4.04% Market
2,28076963 +2.30% Market
2,22950808 +1.39% Market
2,19904494 -1.09% Market
2,22316883 +0.39% Market
2,21457945 +2.80% Market
2,15418183 -4.89% Market
2,26496453 +2.34% Market
2,2130732 -0.46% Market
2,22321555 -1.66% Market
2,2606865 +2.27% Market
2,21044773 +0.50% Market
2,19950488 -0.45% Market
2,20940221 +0.31% Market
2,20252874 +1.68% Market
2,16615385 -3.26% Market
2,23903777 +3.25% Market
2,16863951 -4.83% Market
2,27875376 +5.01% Market
2,16996334 -0.04% Market
2,17086528 -0.17% Market
2,1745421 -0.27% Market
2,18052058 +0.33% Market
2,17341334 -0.02% Market
2,17394497 -2.35% Market
2,22628134 +2.15% Market
2,17940847 -0.42% Market
2,18867005 +0.47% Market
2,17852058 +0.05% Market
2,17740744 +0.47% Market
2,16731709 -0.61% Market
2,18072293 +0.31% Market
2,17394497 +0.31% Market
2,16731709 -0.18% Market
2,171289 -0.28% Market
2,17736922 -0.11% Market
2,17977046 +0.57% Market
2,16731709 +0.39% Market
2,15889215 -0.53% Market
2,17031043 +2.50% Market
2,11739436 -2.15% Market
2,16399699 +0.45% Market
2,15422698 +0.40% Market
2,14559939 -2.70% Market
2,20523003 -0.64% Market
2,21944562 +2.38% Market
2,16789745 -1.80% Market
2,20755877 -1.03% Market
2,23053318 +2.29% Market
2,18061351 -2.37% Market
2,23362119 +2.50% Market
2,17909656 +0.15% Market
2,17578947 -1.93% Market
2,21853858 +0.00% Market
2,21861803 +2.74% Market
2,1594167 +0.11% Market
2,15705793 +0% Market
2,15705793 -3.17% Market
2,22775896 +2.54% Market
2,17261607 -0.06% Market
2,17394497 -2.47% Market
2,22900304 +2.34% Market
2,17794123 +0% Market
2,17794123 -2.30% Market
2,22913166 +2.41% Market
2,17660745 -2.12% Market
2,2238206 +2.31% Market
2,1735342 +0.04% Market
2,17261607 -0.24% Market
2,17794123 -2.07% Market
2,2240361 +2.37% Market
2,17261607 -0.38% Market
2,18097789 -0.11% Market
2,18329236 -0.12% Market
2,18597779 -0.73% Market
2,20204519 +0.12% Market
2,19950488 -0.32% Market
2,20656626 +2.21% Market
2,15887712 -1.73% Market
2,19678613 +0.42% Market
2,18754035 +0.49% Market
2,17687411 -0.54% Market
2,18867005 -0.16% Market
2,19219963 +0.16% Market
2,18867005 +0.49% Market
2,17794123 -0.37% Market
2,18597779 -0.67% Market
2,20075265 +0.29% Market
2,19446849 +0.39% Market
2,18597779 -0.02% Market
2,1865158 -0.25% Market
2,19190919 -0.35% Market
2,19950488 -0.26% Market
2,20525738 +0.04% Market
2,20436012 +0.47% Market
2,19407409 -0.12% Market
2,19678613 +1.05% Market
2,17394497 -0.67% Market
2,18852545 +0.51% Market
2,17740744 +0.25% Market
2,17208509 +0.83% Market
2,15418183 +0.30% Market
2,14767373 -2.23% Market
2,1966173 +2.19% Market
2,14949202 -0.34% Market
2,15679609 +0.61% Market
2,14378767 +0.23% Market
2,13884694 -0.17% Market
2,14238388 -0.26% Market
2,14788658 -0.17% Market
2,1515739 -0.35% Market
2,15911659 +0.59% Market
2,14637675 -0.49% Market
2,15687538 +0.37% Market
2,14897228 +0.30% Market
2,14249557 +2.22% Market
2,09606683 -1.52% Market
2,12838325 -0.36% Market
2,1361497 -0.62% Market
2,14938619 +0.12% Market
2,14689543 -0.70% Market
2,16204389 +0.24% Market
2,15679609 +0.08% Market
2,1551631 -2.39% Market
2,20798124 +2.40% Market
2,15627281 +0.27% Market
2,15053246 -0.96% Market
2,171289 -0.95% Market
2,19221732 +2.50% Market
2,13884694 -1.86% Market
2,17927645 -0.23% Market
2,18439269 +1.92% Market
2,14322986 -1.80% Market
2,18254394 +0.00% Market
2,1825438 +0.09% Market
2,18061351 -0.21% Market
2,18517149 -0.43% Market
2,19457161 -2.14% Market
2,24248115 +1.94% Market
2,19989353 +0.20% Market
2,19542938 -0.20% Market
2,19977719 +0.01% Market
2,19950488 -0.25% Market
2,20496284 +0.94% Market
2,18447638 +0.37% Market
2,17634084 -2.48% Market
2,23167965 +0.15% Market
2,22836889 +2.59% Market
2,17208509 -1.79% Market
2,21174473 +1.49% Market
2,17927645 -3.43% Market
2,25669458 -0.16% Market
2,26025306 +2.51% Market
2,20496284 +0.47% Market
2,19468935 +0.98% Market
2,17343246 +0.15% Market
2,17022839 +0.20% Market
2,16599628 +1.04% Market
2,14378767 -2.52% Market
2,19916205 +2.34% Market
2,14883222 +1.18% Market
2,1238083 -1.23% Market
2,15027221 -0.06% Market
2,1515739 +1.69% Market
2,11577519 -1.82% Market
2,15496544 -0.36% Market
2,16283321 +0% Market
2,16283321 +0.01% Market
2,16256998 -0.18% Market
2,16652449 -0.08% Market
2,16815286 -2.00% Market
2,21230311 -1.97% Market
2,25669458 +3.87% Market
2,17261607 -0.79% Market
2,19001846 -1.74% Market
2,2288531 +2.15% Market
2,18195221 +0% Market
2,18195221 +0.68% Market
2,16731709 -0.16% Market
2,1707446 -0.03% Market
2,171289 +0.37% Market
2,16335968 -0.43% Market
2,17261607 +0% Market
2,17261607 +0.16% Market
2,16910823 +0.14% Market
2,16599628 +0.50% Market
2,15513026 +0.08% Market
2,15339881 -2.25% Market
2,20300556 +2.12% Market
2,15725662 +0.02% Market
2,15679609 +0% Market
2,15679609 +0.49% Market
2,14637675 +2.04% Market
2,10349985 -1.76% Market
2,1412627 -2.05% Market
2,18610704 +2.04% Market
2,14249557 +0.48% Market
2,13234187 +0.19% Market
2,12838325 -0.01% Market
2,12851843 -2.00% Market
2,17200448 +1.99% Market
2,12965857 -1.62% Market
2,16467728 +1.13% Market
2,14043122 -0.39% Market
2,14872621 +0.35% Market
2,14120483 +0% Market
2,14120483 -1.96% Market
2,18406942 +2.04% Market
2,14048874 +0.10% Market
2,1382898 +0.35% Market
2,13093523 +0.24% Market
2,12583737 +0% Market
2,12583737 +0% Market
2,12583737 -0.45% Market
2,13545309 -0.27% Market
2,1412627 -3.93% Market
2,22874349 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp