ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26022275 | -2.12% | Market | |
| 0,26584687 | +2.98% | Market | |
| 0,25816615 | -2.37% | Market | |
| 0,26442115 | +2.88% | Market | |
| 0,25702258 | -5.53% | Market | |
| 0,27206951 | +4.96% | Market | |
| 0,25921368 | -1.74% | Market | |
| 0,26380498 | +1.90% | Market | |
| 0,25887667 | -2.53% | Market | |
| 0,26558791 | +2.59% | Market | |
| 0,25888346 | -0.18% | Market | |
| 0,25935168 | -2.27% | Market | |
| 0,26536993 | -0.04% | Market | |
| 0,26547474 | +1.96% | Market | |
| 0,26038178 | -1.69% | Market | |
| 0,26485792 | +1.92% | Market | |
| 0,25987134 | -0.01% | Market | |
| 0,25990244 | -2.27% | Market | |
| 0,26594207 | +2.59% | Market | |
| 0,25922324 | +0.17% | Market | |
| 0,25877194 | -0.14% | Market | |
| 0,259135 | -1.96% | Market | |
| 0,2643092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.