MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Afghan Afghani (AFN) historical rate to Dollar américain (USD)

AFN/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
278
within the available range
Source
Market
api.forex
Method

How to read AFN/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,01470588
Maximum 0,01666667
Average 0,01584469
Total change +3.20%
Daily observations

Dated AFN/USD rates

Couverture du au , en UTC.

Convert AFN/USD
Date UTC Rate Change Nature
0,0155159 -0.05% Market
0,01552313 -3.76% Market
0,01612903 +0% Market
0,01612903 +0% Market
0,01612903 +0% Market
0,01612903 +3.71% Market
0,01555227 +0% Market
0,01555227 -3.58% Market
0,01612903 +1.61% Market
0,01587302 +0% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 +0.73% Market
0,01551109 +0% Market
0,01551109 -0.73% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 +0.69% Market
0,01551846 -0.68% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +1.32% Market
0,01542139 -1.30% Market
0,015625 -1.56% Market
0,01587302 +3.17% Market
0,01538462 -3.08% Market
0,01587302 +1.59% Market
0,015625 +1.94% Market
0,01532802 +0% Market
0,01532802 -1.90% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +1.56% Market
0,01538462 -1.54% Market
0,015625 +2.67% Market
0,01521806 -2.60% Market
0,015625 -1.56% Market
0,01587302 +0% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 +2.43% Market
0,01525495 +0% Market
0,01525495 -2.37% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +1.56% Market
0,01538462 -1.54% Market
0,015625 +2.81% Market
0,01519838 -2.73% Market
0,015625 +1.56% Market
0,01538462 +1.54% Market
0,01515152 -3.03% Market
0,015625 +0% Market
0,015625 +2.71% Market
0,0152126 -2.64% Market
0,015625 +0% Market
0,015625 +1.56% Market
0,01538462 -1.54% Market
0,015625 -1.56% Market
0,01587302 -1.59% Market
0,01612903 +0% Market
0,01612903 +0% Market
0,01612903 +1.61% Market
0,01587302 -1.59% Market
0,01612903 +0% Market
0,01612903 +0% Market
0,01612903 -1.61% Market
0,01639344 +0% Market
0,01639344 +1.64% Market
0,01612903 +0% Market
0,01612903 -1.61% Market
0,01639344 +0% Market
0,01639344 +1.64% Market
0,01612903 +0% Market
0,01612903 -1.61% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +3.33% Market
0,01612903 -1.61% Market
0,01639344 +5.17% Market
0,01558749 -6.48% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +1.67% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +0% Market
0,01666667 +0% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +1.64% Market
0,01612903 +0% Market
0,01612903 +1.61% Market
0,01587302 -1.59% Market
0,01612903 -1.61% Market
0,01639344 +1.64% Market
0,01612903 +0% Market
0,01612903 +3.80% Market
0,01553801 -5.22% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +1.64% Market
0,01612903 +1.61% Market
0,01587302 +0% Market
0,01587302 -1.59% Market
0,01612903 +0% Market
0,01612903 +1.61% Market
0,01587302 +0% Market
0,01587302 -1.59% Market
0,01612903 +0% Market
0,01612903 +0% Market
0,01612903 +1.61% Market
0,01587302 +1.59% Market
0,015625 -4.69% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 +1.64% Market
0,01612903 -1.61% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +1.64% Market
0,01612903 -1.61% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +1.67% Market
0,01639344 -1.64% Market
0,01666667 +1.67% Market
0,01639344 -1.64% Market
0,01666667 +1.67% Market
0,01639344 +0% Market
0,01639344 -1.64% Market
0,01666667 +0% Market
0,01666667 +0% Market
0,01666667 +1.67% Market
0,01639344 +1.64% Market
0,01612903 +0% Market
0,01612903 +1.61% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 -6.25% Market
0,01666667 +5.00% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 -1.56% Market
0,01587302 +0% Market
0,01587302 +0% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +1.56% Market
0,01538462 +0.44% Market
0,01531749 -0.05% Market
0,01532467 -1.92% Market
0,015625 -1.56% Market
0,01587302 +1.59% Market
0,015625 +2.39% Market
0,01525987 -2.34% Market
0,015625 +0% Market
0,015625 +1.56% Market
0,01538462 +0.63% Market
0,01528786 -2.16% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +0% Market
0,015625 +1.90% Market
0,01533355 -0.33% Market
0,01538462 +0.04% Market
0,01537804 -1.58% Market
0,015625 +1.95% Market
0,0153266 -0.03% Market
0,01533068 -3.42% Market
0,01587302 +0% Market
0,01587302 +1.59% Market
0,015625 +2.38% Market
0,01526127 -0.42% Market
0,01532571 +0.28% Market
0,01528271 -2.19% Market
0,015625 +2.16% Market
0,01529436 -2.12% Market
0,015625 +2.29% Market
0,01527594 +0.10% Market
0,01526067 -0.81% Market
0,01538462 -3.08% Market
0,01587302 +0% Market
0,01587302 +3.78% Market
0,0152947 -2.11% Market
0,015625 +0% Market
0,015625 +2.46% Market
0,01525043 -0.05% Market
0,01525875 -0.20% Market
0,0152886 -0.62% Market
0,01538462 +0% Market
0,01538462 +0% Market
0,01538462 +4.62% Market
0,01470588 -3.44% Market
0,01523044 -0.62% Market
0,01532571 -3.45% Market
0,01587302 +0% Market
0,01587302 +1.59% Market
0,015625 +0% Market
0,015625 +2.20% Market
0,01528842 +0.00% Market
0,01528846 -0.11% Market
0,01530544 -2.05% Market
0,015625 +2.63% Market
0,0152247 +0.19% Market
0,01519569 -2.75% Market
0,015625 +2.26% Market
0,01527995 -0.68% Market
0,01538462 +0.26% Market
0,01534458 +1.14% Market
0,01517185 -0.28% Market
0,01521508 -1.10% Market
0,01538462 +1.52% Market
0,01515356 +1.53% Market
0,01492537 -1.13% Market
0,01509644 +1.15% Market
0,01492537 +0% Market
0,01492537 -1.49% Market
0,01515152 +1.52% Market
0,01492537 -1.08% Market
0,01508895 +1.10% Market
0,01492537 +0% Market
0,01492537 +0% Market
0,01492537 +0% Market
0,01492537 -0.73% Market
0,01503456 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp