AFN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,10197554 | +0.06% | Market | |
| 5,09893403 | +0.35% | Market | |
| 5,08129072 | -0.73% | Market | |
| 5,11879789 | +0% | Market | |
| 5,11879789 | +0.37% | Market | |
| 5,09997797 | +0.04% | Market | |
| 5,09779024 | -0.03% | Market | |
| 5,09953165 | +1.46% | Market | |
| 5,02603619 | -1.49% | Market | |
| 5,10210228 | -0.13% | Market | |
| 5,10893418 | -0.06% | Market | |
| 5,11222601 | +1.72% | Market | |
| 5,02586576 | +1.52% | Market | |
| 4,95057956 | -3.03% | Market | |
| 5,10517645 | +0.20% | Market | |
| 5,09497499 | -0.32% | Market | |
| 5,11112813 | +0.18% | Market | |
| 5,10179043 | +0.40% | Market | |
| 5,08151484 | +1.18% | Market | |
| 5,0221398 | -1.58% | Market | |
| 5,1029563 | -1.46% | Market | |
| 5,17875986 | -1.42% | Market | |
| 5,25321025 | +0.05% | Market | |
| 5,25035587 | +0.10% | Market | |
| 5,24493605 | +1.77% | Market | |
| 5,15361725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.