MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Afghan Afghani (AFN) historical rate to Yen japonais (JPY)

AFN/JPY exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read AFN/JPY history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,13611592
Maximum 2,67666677
Average 2,45689725
Total change +10.58%
Daily observations

Dated AFN/JPY rates

Couverture du au , en UTC.

Convert AFN/JPY
Date UTC Rate Change Nature
2,39949927 +0.12% Market
2,39662529 -2.66% Market
2,46221876 +2.54% Market
2,40112885 +0% Market
2,40112885 -4.06% Market
2,50285935 -1.91% Market
2,55156255 -0.34% Market
2,56037498 +1.62% Market
2,51955379 -1.44% Market
2,55642176 +2.69% Market
2,4893573 -2.75% Market
2,55987501 +2.03% Market
2,50893836 +1.47% Market
2,47251522 -2.61% Market
2,53885937 -0.02% Market
2,5392499 +2.81% Market
2,46981053 -2.65% Market
2,53712511 +0.19% Market
2,5323751 +1.49% Market
2,49518456 -1.69% Market
2,53795314 -1.23% Market
2,56949216 -1.88% Market
2,61875817 -0.11% Market
2,6215968 +0.11% Market
2,61875817 +1.79% Market
2,57282536 -1.20% Market
2,60406445 +0.00% Market
2,60401621 -0.67% Market
2,6215968 -1.67% Market
2,66603288 +0.44% Market
2,65447548 +1.72% Market
2,60946778 -0.01% Market
2,60975795 -1.59% Market
2,65185247 +0.10% Market
2,64916392 +1.66% Market
2,60596786 +0.08% Market
2,60375804 -1.53% Market
2,64408199 -1.22% Market
2,67666677 +0.11% Market
2,67365011 +3.46% Market
2,58433877 -1.44% Market
2,62221314 -1.75% Market
2,66883341 +1.42% Market
2,63159005 +0.09% Market
2,62924595 -1.51% Market
2,6695666 +1.57% Market
2,62831141 -1.43% Market
2,66650009 +0.03% Market
2,66566671 -0.02% Market
2,66613337 +1.88% Market
2,61698363 +0.18% Market
2,61234421 -1.59% Market
2,65450007 -0.19% Market
2,65946655 +1.87% Market
2,61054092 +0.18% Market
2,60580319 +0.01% Market
2,60567212 -0.05% Market
2,60685255 +0.08% Market
2,60472132 -1.73% Market
2,65058339 +0.11% Market
2,64768321 +0.01% Market
2,6473999 +0.29% Market
2,63970006 +0.34% Market
2,63084997 +1.78% Market
2,58477058 +1.92% Market
2,53598392 +0.24% Market
2,52996777 +1.63% Market
2,48934912 -1.39% Market
2,52432251 -2.34% Market
2,58486888 +1.95% Market
2,5353871 +0.22% Market
2,52977408 +3.76% Market
2,43811593 -5.26% Market
2,57340978 -2.00% Market
2,62596731 +0.40% Market
2,61560659 -1.52% Market
2,65594991 -0.14% Market
2,65960007 +1.56% Market
2,61880318 +0.16% Market
2,61455749 +0.07% Market
2,61267215 +1.98% Market
2,56199991 +1.41% Market
2,52636501 -0.02% Market
2,52690488 -1.35% Market
2,56143558 +0.01% Market
2,56116141 +1.34% Market
2,52720642 -0.29% Market
2,53460306 -1.24% Market
2,56632257 +0.30% Market
2,55874191 -0.05% Market
2,55993554 +1.00% Market
2,53465077 +1.53% Market
2,49656248 -4.51% Market
2,61460651 +0.51% Market
2,60144268 +0.07% Market
2,59965565 -0.79% Market
2,62034432 -0.25% Market
2,62678678 +0.33% Market
2,61809827 +0.20% Market
2,6128525 -1.23% Market
2,64530004 +0.15% Market
2,64131673 +1.18% Market
2,61039334 +0.83% Market
2,58891797 +0.45% Market
2,57733868 -1.05% Market
2,60473783 -0.14% Market
2,60827862 -0.29% Market
2,61586874 -1.42% Market
2,65343323 +1.75% Market
2,60778684 +0.61% Market
2,59203276 +0.17% Market
2,58767225 +1.27% Market
2,55527423 -1.06% Market
2,58252453 +0.35% Market
2,57349183 -0.50% Market
2,58644254 +0.33% Market
2,57798367 -1.25% Market
2,61054993 -0.37% Market
2,62034432 +0.87% Market
2,59764989 +1.44% Market
2,56065569 -1.44% Market
2,59800008 +2.49% Market
2,53499991 +0.19% Market
2,53014762 -2.16% Market
2,58600006 +0.30% Market
2,57821655 +1.01% Market
2,55248337 +1.36% Market
2,51818022 +2.19% Market
2,46417753 -0.03% Market
2,46485482 +1.32% Market
2,43284123 +0.79% Market
2,41378117 -1.06% Market
2,43956256 -2.26% Market
2,49593656 +1.89% Market
2,44974995 -1.65% Market
2,49074615 +2.32% Market
2,43435931 -1.34% Market
2,4673491 +1.75% Market
2,42503119 -6.65% Market
2,59764989 +6.85% Market
2,4311429 +1.63% Market
2,39212489 +0.42% Market
2,38207817 -1.22% Market
2,41149998 -0.53% Market
2,42446876 -2.10% Market
2,47657824 +0.03% Market
2,4758749 +0.19% Market
2,47128129 -1.57% Market
2,51074606 +0.41% Market
2,50055561 -0.67% Market
2,51739671 +1.71% Market
2,47503114 -0.49% Market
2,48717189 -0.82% Market
2,50771417 +1.48% Market
2,47107816 +0.81% Market
2,45125008 +0.10% Market
2,44892192 +0.03% Market
2,44812489 +1.60% Market
2,40963088 +0.21% Market
2,40467672 +0.12% Market
2,40185156 -0.66% Market
2,41781259 -2.62% Market
2,48274594 +1.85% Market
2,43770313 +2.10% Market
2,38760476 -2.10% Market
2,43890619 -0.06% Market
2,44024992 +1.11% Market
2,41349229 +0.12% Market
2,41052832 -0.84% Market
2,43103123 +0.06% Market
2,4296093 +0.46% Market
2,41840625 -0.15% Market
2,42210937 +1.33% Market
2,39031648 -0.13% Market
2,39333848 -0.10% Market
2,39574499 -2.24% Market
2,45059371 +2.60% Market
2,38855893 +0.30% Market
2,3814676 -3.29% Market
2,4625714 +0.02% Market
2,46201579 +1.13% Market
2,43448448 +2.55% Market
2,37399781 -0.66% Market
2,38970776 +0.05% Market
2,38844282 -2.16% Market
2,44123435 +2.17% Market
2,3894371 -2.56% Market
2,4521718 +2.45% Market
2,39355579 -0.33% Market
2,40155666 -0.57% Market
2,41526161 -2.18% Market
2,46901594 +0.18% Market
2,46465071 +4.24% Market
2,36433103 -2.14% Market
2,41614056 -0.05% Market
2,41739058 +2.88% Market
2,34970966 -0.10% Market
2,35207456 +0.02% Market
2,35164668 -0.06% Market
2,35304612 -0.73% Market
2,37035382 +0.34% Market
2,36241549 +4.18% Market
2,26770581 -3.44% Market
2,3484571 -1.87% Market
2,39311007 -2.04% Market
2,44285705 +0.77% Market
2,42415873 +2.25% Market
2,37079692 -0.63% Market
2,38581252 +1.96% Market
2,3400607 +0.30% Market
2,33304986 +0.32% Market
2,32572316 -2.01% Market
2,37332821 +3.39% Market
2,29548895 +0.11% Market
2,29302892 -2.24% Market
2,34562492 +1.68% Market
2,3068753 -1.18% Market
2,33432312 -0.20% Market
2,33903569 +1.39% Market
2,30697092 -0.88% Market
2,32737393 -0.92% Market
2,34892296 +1.94% Market
2,30411405 +2.69% Market
2,24374617 -0.65% Market
2,25851775 +2.83% Market
2,19626857 +0.05% Market
2,19526855 -2.10% Market
2,2423787 +1.11% Market
2,21783584 -1.62% Market
2,25436473 +0.79% Market
2,23673123 +0.75% Market
2,22016428 +0.77% Market
2,2031792 -0.08% Market
2,20485084 -0.97% Market
2,22654291 +0.83% Market
2,20816427 -0.78% Market
2,22562131 +1.85% Market
2,18526857 -0.67% Market
2,20007461 +0.32% Market
2,19302156 +1.29% Market
2,16505881 -0.07% Market
2,16664707 +1.43% Market
2,13611592 -2.39% Market
2,18838595 -0.62% Market
2,20205465 +0.26% Market
2,19640242 +0.93% Market
2,17617641 -0.38% Market
2,18452947 +0.35% Market
2,17698975 -0.13% Market
2,17978469 +0.25% Market
2,17425936 +0.36% Market
2,16641168 -0.74% Market
2,18257057 -1.08% Market
2,2062986 +0.18% Market
2,20240178 +0.20% Market
2,19802543 +1.06% Market
2,17497784 +0.11% Market
2,17251475 -0.13% Market
2,1752353 -0.45% Market
2,1849699 +0.60% Market
2,17192639 -1.09% Market
2,19582082 -0.43% Market
2,20534322 -0.25% Market
2,2108209 +0.84% Market
2,19237855 +1.53% Market
2,15936773 -0.24% Market
2,16460284 -0.25% Market
2,16999996 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp