AFN/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87752804 | +0.02% | Market | |
| 1,87710606 | -1.17% | Market | |
| 1,89927077 | +1.44% | Market | |
| 1,87239239 | -0.68% | Market | |
| 1,8852066 | -1.05% | Market | |
| 1,90517056 | +0.07% | Market | |
| 1,90374768 | -0.01% | Market | |
| 1,90397 | +1.54% | Market | |
| 1,87509237 | -1.48% | Market | |
| 1,90323055 | +1.47% | Market | |
| 1,87563171 | -1.64% | Market | |
| 1,90683413 | +1.73% | Market | |
| 1,87434657 | +1.63% | Market | |
| 1,84429458 | -3.08% | Market | |
| 1,90288103 | +0.19% | Market | |
| 1,89922857 | +1.29% | Market | |
| 1,87495244 | -1.39% | Market | |
| 1,90137136 | +0.43% | Market | |
| 1,89315069 | +1.13% | Market | |
| 1,87191749 | -1.63% | Market | |
| 1,90292656 | -1.58% | Market | |
| 1,93341852 | -1.45% | Market | |
| 1,96190803 | -0.02% | Market | |
| 1,9623813 | +0.01% | Market | |
| 1,96223179 | +1.81% | Market | |
| 1,92731827 | -1.86% | Market | |
| 1,9639265 | +0.05% | Market | |
| 1,9629444 | +0.03% | Market | |
| 1,96230476 | -1.43% | Market | |
| 1,9907553 | -0.02% | Market | |
| 1,99123245 | +1.58% | Market | |
| 1,96019868 | +0.35% | Market | |
| 1,953354 | -1.85% | Market | |
| 1,99025539 | -0.09% | Market | |
| 1,991965 | +1.79% | Market | |
| 1,95685233 | +0.21% | Market | |
| 1,95277626 | -1.74% | Market | |
| 1,98739186 | -1.64% | Market | |
| 2,02057228 | -0.03% | Market | |
| 2,02111588 | +3.38% | Market | |
| 1,95505105 | -1.79% | Market | |
| 1,99063736 | +4.22% | Market | |
| 1,91009138 | -5.58% | Market | |
| 2,02300364 | +1.79% | Market | |
| 1,98750555 | -0.07% | Market | |
| 1,9889689 | -1.44% | Market | |
| 2,01798642 | +1.54% | Market | |
| 1,98742551 | -1.54% | Market | |
| 2,01848361 | -0.06% | Market | |
| 2,01962382 | -0.01% | Market | |
| 2,01989403 | +1.64% | Market | |
| 1,98731857 | +0.01% | Market | |
| 1,98712658 | -1.59% | Market | |
| 2,01922747 | -0.05% | Market | |
| 2,02020632 | +1.66% | Market | |
| 1,98720763 | +0.01% | Market | |
| 1,98705404 | +0.24% | Market | |
| 1,98228267 | -0.32% | Market | |
| 1,98869699 | -0.06% | Market | |
| 1,9899367 | -1.51% | Market | |
| 2,02043673 | -0.09% | Market | |
| 2,02227796 | -0.08% | Market | |
| 2,02396825 | +0.16% | Market | |
| 2,02064641 | +0.02% | Market | |
| 2,02023646 | +1.51% | Market | |
| 1,99021536 | +1.64% | Market | |
| 1,95817 | +0.46% | Market | |
| 1,94921247 | +1.17% | Market | |
| 1,92658149 | -1.64% | Market | |
| 1,95865053 | -1.36% | Market | |
| 1,98574566 | +1.58% | Market | |
| 1,95485872 | +0.01% | Market | |
| 1,95465026 | +2.55% | Market | |
| 1,90604785 | -4.07% | Market | |
| 1,98685906 | +0% | Market | |
| 1,98685906 | -0.17% | Market | |
| 1,99033743 | -1.91% | Market | |
| 2,02909063 | +0.65% | Market | |
| 2,01606598 | +1.49% | Market | |
| 1,98638653 | -0.05% | Market | |
| 1,98733345 | +0.06% | Market | |
| 1,9861928 | +1.66% | Market | |
| 1,95378482 | +0.95% | Market | |
| 1,93535784 | +0.42% | Market | |
| 1,92718264 | -1.61% | Market | |
| 1,95877334 | +0.02% | Market | |
| 1,95828567 | +1.69% | Market | |
| 1,92569079 | +0.15% | Market | |
| 1,92281281 | -1.60% | Market | |
| 1,95409738 | -0.10% | Market | |
| 1,95607462 | -0.48% | Market | |
| 1,96558614 | +2.45% | Market | |
| 1,91854919 | +1.34% | Market | |
| 1,89310849 | -4.69% | Market | |
| 1,98621218 | -0.22% | Market | |
| 1,99058645 | +0.30% | Market | |
| 1,98471807 | -0.56% | Market | |
| 1,99585774 | +0.83% | Market | |
| 1,9793391 | -0.22% | Market | |
| 1,9836736 | -0.19% | Market | |
| 1,98750368 | -1.38% | Market | |
| 2,01537832 | -0.03% | Market | |
| 2,01597811 | +1.68% | Market | |
| 1,98265689 | -0.20% | Market | |
| 1,98665969 | +1.52% | Market | |
| 1,95684015 | -1.18% | Market | |
| 1,98017083 | -0.27% | Market | |
| 1,98544849 | -0.01% | Market | |
| 1,98573691 | -2.00% | Market | |
| 2,02625453 | +2.23% | Market | |
| 1,98204666 | -0.11% | Market | |
| 1,9842902 | +0.24% | Market | |
| 1,97954697 | +2.19% | Market | |
| 1,93709343 | -2.13% | Market | |
| 1,97929407 | +0.15% | Market | |
| 1,97623981 | -0.13% | Market | |
| 1,97890998 | -0.07% | Market | |
| 1,98033605 | -1.38% | Market | |
| 2,00798111 | +0.61% | Market | |
| 1,99585774 | -0.74% | Market | |
| 2,01079089 | +1.95% | Market | |
| 1,97234907 | -1.99% | Market | |
| 2,01236064 | +1.98% | Market | |
| 1,97328861 | -0.03% | Market | |
| 1,97385757 | -1.91% | Market | |
| 2,01227519 | +0.08% | Market | |
| 2,01060346 | +0.13% | Market | |
| 2,00801684 | +1.38% | Market | |
| 1,98074153 | +1.78% | Market | |
| 1,94610842 | -0.13% | Market | |
| 1,94868691 | +1.60% | Market | |
| 1,9180913 | +1.65% | Market | |
| 1,88693404 | +0.12% | Market | |
| 1,88472223 | -1.40% | Market | |
| 1,91142019 | +1.26% | Market | |
| 1,8876586 | -1.40% | Market | |
| 1,91446855 | +1.57% | Market | |
| 1,88478899 | -1.80% | Market | |
| 1,91926587 | +0.97% | Market | |
| 1,90091312 | -5.46% | Market | |
| 2,01079089 | +4.98% | Market | |
| 1,91543967 | +1.62% | Market | |
| 1,88492763 | +0.08% | Market | |
| 1,88334882 | -0.09% | Market | |
| 1,8851316 | +0.66% | Market | |
| 1,87286007 | -0.74% | Market | |
| 1,88691282 | +0.04% | Market | |
| 1,88617921 | -0.02% | Market | |
| 1,88652277 | -1.55% | Market | |
| 1,91622404 | -0.15% | Market | |
| 1,91917759 | +0.15% | Market | |
| 1,91634865 | +1.65% | Market | |
| 1,88526011 | -0.02% | Market | |
| 1,88555884 | -1.64% | Market | |
| 1,91691553 | +1.60% | Market | |
| 1,88670886 | +0.04% | Market | |
| 1,88601351 | -0.02% | Market | |
| 1,8863039 | +0.09% | Market | |
| 1,88455558 | +1.46% | Market | |
| 1,85746671 | +0.33% | Market | |
| 1,85131047 | -0.03% | Market | |
| 1,85195038 | -1.78% | Market | |
| 1,88551092 | -1.68% | Market | |
| 1,9176316 | +1.56% | Market | |
| 1,88810551 | +2.52% | Market | |
| 1,84171612 | -2.29% | Market | |
| 1,88483071 | +0% | Market | |
| 1,88483071 | +1.56% | Market | |
| 1,85596724 | +0.52% | Market | |
| 1,84634461 | -2.21% | Market | |
| 1,8879894 | +0.20% | Market | |
| 1,88414001 | -0.06% | Market | |
| 1,88530648 | +0.02% | Market | |
| 1,88498735 | +2.04% | Market | |
| 1,84738899 | -0.46% | Market | |
| 1,85597605 | +0.52% | Market | |
| 1,84628564 | -2.14% | Market | |
| 1,88656998 | +1.98% | Market | |
| 1,85001979 | -0.09% | Market | |
| 1,85167142 | -3.46% | Market | |
| 1,91803354 | +0.06% | Market | |
| 1,91688889 | +1.66% | Market | |
| 1,88562274 | +2.53% | Market | |
| 1,83910904 | -0.25% | Market | |
| 1,84368397 | +0.01% | Market | |
| 1,84356887 | -2.42% | Market | |
| 1,8891933 | +2.68% | Market | |
| 1,83990752 | -2.51% | Market | |
| 1,88730943 | +2.16% | Market | |
| 1,84743959 | -0.01% | Market | |
| 1,8476131 | -0.55% | Market | |
| 1,85774384 | -3.05% | Market | |
| 1,91613152 | +0.01% | Market | |
| 1,91584681 | +3.88% | Market | |
| 1,84436263 | -2.11% | Market | |
| 1,88415778 | +0.02% | Market | |
| 1,88369441 | +2.50% | Market | |
| 1,83769462 | -0.13% | Market | |
| 1,84004441 | +0.03% | Market | |
| 1,83951915 | -0.73% | Market | |
| 1,85301314 | +0.13% | Market | |
| 1,85068418 | -0.04% | Market | |
| 1,85145944 | +4.51% | Market | |
| 1,77163921 | -3.31% | Market | |
| 1,83232659 | -0.62% | Market | |
| 1,84368397 | -3.78% | Market | |
| 1,91609713 | +0.02% | Market | |
| 1,9157911 | +1.47% | Market | |
| 1,88810778 | +0.00% | Market | |
| 1,8881011 | +2.23% | Market | |
| 1,84685955 | +0.02% | Market | |
| 1,84640935 | +0.17% | Market | |
| 1,84335766 | -2.03% | Market | |
| 1,88155997 | +2.68% | Market | |
| 1,83251146 | +0.02% | Market | |
| 1,83213863 | -2.54% | Market | |
| 1,87996554 | +2.39% | Market | |
| 1,83600924 | -0.78% | Market | |
| 1,8503783 | +0.26% | Market | |
| 1,84558873 | +1.51% | Market | |
| 1,81821745 | -1.15% | Market | |
| 1,83936796 | -0.59% | Market | |
| 1,85031539 | +1.45% | Market | |
| 1,82389662 | +1.67% | Market | |
| 1,79391776 | -1.08% | Market | |
| 1,81342414 | +1.11% | Market | |
| 1,79354927 | +0.05% | Market | |
| 1,7926145 | -1.64% | Market | |
| 1,82249601 | +1.56% | Market | |
| 1,79448472 | -0.74% | Market | |
| 1,80778648 | +0.69% | Market | |
| 1,79546573 | +0.02% | Market | |
| 1,79516852 | +0.05% | Market | |
| 1,79425459 | +0.03% | Market | |
| 1,79369571 | -0.84% | Market | |
| 1,80890826 | +0.80% | Market | |
| 1,79459734 | -1.47% | Market | |
| 1,82135588 | +1.45% | Market | |
| 1,79529116 | +0.11% | Market | |
| 1,79327142 | +0.45% | Market | |
| 1,78526212 | +1.07% | Market | |
| 1,76633408 | -0.05% | Market | |
| 1,76719924 | +1.46% | Market | |
| 1,7417545 | -2.36% | Market | |
| 1,78386304 | +0.27% | Market | |
| 1,77903013 | -0.01% | Market | |
| 1,77916406 | +0.64% | Market | |
| 1,76790092 | +0.11% | Market | |
| 1,76592187 | -0.58% | Market | |
| 1,77617761 | +0.00% | Market | |
| 1,77621408 | -0.09% | Market | |
| 1,77784832 | +0.64% | Market | |
| 1,76656959 | -0.78% | Market | |
| 1,78043926 | -0.71% | Market | |
| 1,79308672 | +0.94% | Market | |
| 1,77631755 | -0.13% | Market | |
| 1,77867799 | +0.56% | Market | |
| 1,76871242 | +0.24% | Market | |
| 1,76444166 | +0.06% | Market | |
| 1,76345489 | -0.77% | Market | |
| 1,77712981 | +0.70% | Market | |
| 1,76476882 | -1.50% | Market | |
| 1,7916541 | -0.04% | Market | |
| 1,79243333 | +0.08% | Market | |
| 1,79105252 | +0.70% | Market | |
| 1,77864149 | +0.70% | Market | |
| 1,76631322 | -0.03% | Market | |
| 1,76680643 | -0.20% | Market | |
| 1,77037138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.