UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03486952 | -1.47% | Market | |
| 0,03538988 | +1.51% | Market | |
| 0,03486469 | +0% | Market | |
| 0,03486469 | -1.19% | Market | |
| 0,03528561 | -0.24% | Market | |
| 0,03537012 | -0.60% | Market | |
| 0,03558455 | -0.14% | Market | |
| 0,03563546 | +0.28% | Market | |
| 0,03553477 | +1.23% | Market | |
| 0,0351045 | -1.00% | Market | |
| 0,03545936 | -0.32% | Market | |
| 0,03557244 | +0.08% | Market | |
| 0,03554333 | +0.32% | Market | |
| 0,0354293 | +0.13% | Market | |
| 0,03538176 | +1.54% | Market | |
| 0,03484638 | -1.60% | Market | |
| 0,03541245 | -0.25% | Market | |
| 0,03549987 | +0.29% | Market | |
| 0,03539608 | -0.59% | Market | |
| 0,03560735 | +0.15% | Market | |
| 0,03555325 | -0.40% | Market | |
| 0,03569484 | +0.13% | Market | |
| 0,03564794 | -0.31% | Market | |
| 0,03576017 | -0.28% | Market | |
| 0,03585996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.