RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00799764 | +0.74% | Market | |
| 0,00793851 | -0.11% | Market | |
| 0,00794723 | -0.47% | Market | |
| 0,00798443 | -0.01% | Market | |
| 0,00798515 | +0.16% | Market | |
| 0,00797248 | -2.23% | Market | |
| 0,00815436 | +2.57% | Market | |
| 0,0079502 | -0.03% | Market | |
| 0,00795232 | -0.04% | Market | |
| 0,00795521 | +0.30% | Market | |
| 0,0079315 | +0.17% | Market | |
| 0,00791779 | -2.51% | Market | |
| 0,00812147 | +2.96% | Market | |
| 0,00788784 | -0.42% | Market | |
| 0,0079215 | +0.24% | Market | |
| 0,00790238 | -0.15% | Market | |
| 0,00791442 | +0.07% | Market | |
| 0,00790915 | -2.55% | Market | |
| 0,00811598 | +2.79% | Market | |
| 0,00789533 | -0.11% | Market | |
| 0,00790379 | +0.12% | Market | |
| 0,00789401 | +0.09% | Market | |
| 0,00788722 | +0.54% | Market | |
| 0,00784489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.