PAB/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00020003 | -0.56% | Market | |
| 2,01146468 | +0.56% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01143101 | +0.00% | Market | |
| 2,01150352 | +0.00% | Market | |
| 2,01143036 | +0.00% | Market | |
| 2,01146731 | +0.00% | Market | |
| 2,01149802 | +0.56% | Market | |
| 2,00020003 | -0.55% | Market | |
| 2,01126297 | -0.01% | Market | |
| 2,01138665 | +0.00% | Market | |
| 2,01146923 | +0.00% | Market | |
| 2,01144725 | +0.00% | Market | |
| 2,01136174 | +0.55% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01141806 | +0.00% | Market | |
| 2,01146342 | +0.00% | Market | |
| 2,01139758 | +0.00% | Market | |
| 2,01135282 | -0.01% | Market | |
| 2,01153597 | +0.00% | Market | |
| 2,01155406 | +0.01% | Market | |
| 2,01138072 | +0.00% | Market | |
| 2,01142809 | +0.00% | Market | |
| 2,01136992 | +0.00% | Market | |
| 2,01143227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.